GoyScouts/TRAP Pool
The live GoyScouts/TRAP price today is $0.066052, with a 24-hour trading volume of $0.6076. This pair has changed 1.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.066052
- 24h Volume
- $0.6076
- 24h Buy Volume
- $0.2333
- 24h Sell Volume
- $0.3743
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
GoyScouts (GoyScouts) Money_Trap (TRAP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 194235024082 GoyScouts for -275902583 TRAP
- : 194289547303 GoyScouts for -271613057 TRAP
- : -629815831453 GoyScouts for 878647576 TRAP
- : -181642577145 GoyScouts for 262158663 TRAP
- : -236466565658 GoyScouts for 347434712 TRAP
- : -2 GoyScouts for 0 TRAP
- : 1009796296805 GoyScouts for -1675556566 TRAP
- : 42684415433 GoyScouts for -68020636 TRAP
- : 12315207267 GoyScouts for -19187208 TRAP
- : 8015772141 GoyScouts for -12483323 TRAP
GoyScouts / TRAP
GoyScouts/TRAP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TRAP) | GoyScouts | TRAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:03 PM | Buy | $0.066052 | 0.051421 | 194.24K | 0.2759 | $0.1175 | 4uh65...n9vkZ |
Mar 9 10:54 AM | Buy | $0.065956 | 0.051398 | 194.29K | 0.2716 | $0.1157 | jUucj...ff5mt |
Mar 9 03:39 AM | Sell | $0.065944 | 0.051396 | 629.82K | 0.8786 | $0.3743 | 2N27Z...D8MGQ |
Mar 5 01:43 AM | Sell | $0.066763 | 0.051444 | 181.64K | 0.2622 | $0.1228 | 592xr...LndQd |
Mar 4 04:48 PM | Sell | $0.066763 | 0.051470 | 236.47K | 0.3474 | $0.1599 | 3BCHV...nzWim |
Mar 4 04:48 PM | Sell | $0.066763 | 0.00 | 0.052000 | 0.00 | $0.0111353 | 3BCHV...nzWim |
Mar 4 04:41 PM | Buy | $0.066763 | 0.051660 | 1.01M | 1.68 | $0.6829 | 5Foju...X3BZA |
Mar 4 04:37 PM | Buy | $0.066763 | 0.051594 | 42.68K | 0.0680 | $0.0289 | 27M6T...Qsd6w |
Mar 4 04:31 PM | Buy | $0.066763 | 0.051559 | 12.32K | 0.0192 | $0.028329 | 5Lizj...La7Q2 |
Mar 4 04:29 PM | Buy | $0.066386 | 0.051558 | 8.02K | 0.0125 | $0.025119 | 438cw...cfQVz |
Mar 4 04:24 PM | Buy | $0.066111 | 0.051491 | 143.57K | 0.2140 | $0.0877 | DgXci...khJRk |
Mar 4 04:24 PM | Buy | $0.051206 | 0.052942 | 0.036800 | 0.082000 | $0.098201 | DgXci...khJRk |
Mar 3 03:00 PM | Sell | $0.051061 | 0.051390 | 153.71K | 0.2137 | $0.1629 | 3YjYw...EyVXT |
Mar 3 03:00 PM | Sell | $0.051061 | 0.051599 | 3.00M | 4.79 | $3.18 | 4K52w...sWCHU |
Mar 3 02:55 PM | Sell | $0.051061 | 0.051835 | 142.88K | 0.2621 | $0.1515 | 51r2X...gH7Nc |
Mar 3 02:41 PM | Buy | $0.051061 | 0.051875 | 116.40K | 0.2182 | $0.1234 | 4Njtv...3YtxF |
Mar 3 01:15 PM | Buy | $0.051061 | 0.051855 | 106.06K | 0.1967 | $0.1124 | 61k8P...AdA85 |
Mar 3 01:14 PM | Sell | $0.051061 | 0.051823 | 161.85K | 0.2950 | $0.1716 | 4ek5t...k42K2 |
Mar 3 10:36 AM | Buy | $0.051061 | 0.051864 | 117.16K | 0.2183 | $0.1242 | 2vAXt...v9dhW |
Mar 3 04:04 AM | Sell | $0.051061 | 0.051829 | 143.76K | 0.2629 | $0.1524 | 2jReu...aBRWW |