BITCOININU/PIZZA Pool
The live BITCOININU/PIZZA price today is $0.053226, with a 24-hour trading volume of $1.49. This pair has changed -5.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053226
- 24h Volume
- $1.49
- 24h Buy Volume
- $0.6891
- 24h Sell Volume
- $0.8028
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.65%
- 6 Hours
- -5.30%
- 24 Hours
- -5.30%
Tokens in this pool
bitcoin inu (BITCOININU) Bitcoin Pizza (PIZZA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading BITCOININU (bitcoin inu)
BITCOININU/SOL on PumpSwapBITCOININU/OILINU on Meteora DAAM V2BITCOININU/GOLDINU on PumpSwapRecent Transactions
- : -33982243583 BITCOININU for 144776467 PIZZA
- : -20087684170 BITCOININU for 89525720 PIZZA
- : -20087881508 BITCOININU for 92645502 PIZZA
- : 21047026550 BITCOININU for -97520376 PIZZA
- : -20158493129 BITCOININU for 92815294 PIZZA
- : -20159351164 BITCOININU for 96119526 PIZZA
- : 40880443821 BITCOININU for -192514712 PIZZA
- : 21125835541 BITCOININU for -94317426 PIZZA
- : 28682169804 BITCOININU for -122831405 PIZZA
- : 40997782791 BITCOININU for -165881939 PIZZA
BITCOININU / PIZZA
BITCOININU/PIZZA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PIZZA) | BITCOININU | PIZZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:09 PM | Sell | $0.053226 | 0.024261 | 33.98K | 144.78 | $0.1096 | 5H6c3...aG3fT |
Mar 4 01:51 PM | Sell | $0.053260 | 0.024457 | 20.09K | 89.53 | $0.0655 | 43ZR2...K9ES6 |
Mar 4 01:35 PM | Sell | $0.053248 | 0.024613 | 20.09K | 92.65 | $0.0652 | 52ZoR...zEyaW |
Mar 4 01:31 PM | Buy | $0.053284 | 0.024634 | 21.05K | 97.52 | $0.0691 | 3Kre1...M1fGB |
Mar 4 01:23 PM | Sell | $0.053206 | 0.024605 | 20.16K | 92.82 | $0.0646 | 4CoAX...e7ZLX |
Mar 4 01:21 PM | Sell | $0.053337 | 0.024768 | 20.16K | 96.12 | $0.0673 | 5znTg...MM1ei |
Mar 4 01:19 PM | Buy | $0.053393 | 0.024710 | 40.88K | 192.51 | $0.1387 | 3Gi3V...DkFoE |
Mar 4 01:19 PM | Buy | $0.053269 | 0.024465 | 21.13K | 94.32 | $0.0690 | 2c4FQ...ZMWW7 |
Mar 4 01:11 PM | Buy | $0.053287 | 0.024283 | 28.68K | 122.83 | $0.0943 | 2NWYF...KtMng |
Mar 4 01:06 PM | Buy | $0.053273 | 0.024047 | 41.00K | 165.88 | $0.1342 | aKbtK...ASpPN |
Mar 4 12:50 PM | Sell | $0.053301 | 0.024000 | 33.48K | 133.90 | $0.1105 | fCZjC...Xzy4k |
Mar 4 12:35 PM | Sell | $0.053282 | 0.024177 | 20.15K | 84.15 | $0.0661 | 2yGRo...txZzM |
Mar 4 12:14 PM | Buy | $0.053240 | 0.024145 | 36.39K | 150.82 | $0.1179 | 4KREX...3i7iS |
Mar 4 12:03 PM | Buy | $0.053138 | 0.023956 | 21.14K | 83.64 | $0.0663 | 5WXeQ...ey8r4 |
Mar 4 11:53 AM | Sell | $0.053220 | 0.023993 | 39.52K | 157.81 | $0.1272 | 3s8hp...J2gW6 |
Mar 4 11:48 AM | Sell | $0.053407 | 0.024249 | 36.84K | 156.50 | $0.1255 | WqNFD...sv9jU |
