FERT/ZEC Pool
The live FERT/ZEC price today is $0.042663, with a 24-hour trading volume of $0.9356. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042663
- 24h Volume
- $0.9356
- 24h Buy Volume
- $0.1163
- 24h Sell Volume
- $0.8193
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
FERT (FERT) Zcash (ZEC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -825734317 FERT for 12090 ZEC
- : -826061181 FERT for 12120 ZEC
- : -6992476189 FERT for 103602 ZEC
- : -3468030040 FERT for 52058 ZEC
- : -2699244698 FERT for 40834 ZEC
- : -2361269202 FERT for 35949 ZEC
- : -689784513 FERT for 10542 ZEC
- : 4025545947 FERT for -61635 ZEC
- : -723757300 FERT for 10968 ZEC
- : -680330434 FERT for 10328 ZEC
FERT / ZEC
FERT/ZEC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZEC) | FERT | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:55 PM | Sell | $0.042663 | 0.061465 | 825.73 | 0.031209 | $0.0220 | 2LRkM...8Day1 |
Mar 9 02:55 PM | Sell | $0.042663 | 0.061468 | 826.06 | 0.031212 | $0.0220 | HG1yF...gS6e1 |
Mar 9 01:32 PM | Sell | $0.042663 | 0.061482 | 6.99K | 0.021037 | $0.1862 | 3DFke...y3CHH |
Mar 9 01:19 PM | Sell | $0.042663 | 0.061502 | 3.47K | 0.035206 | $0.0924 | 52zg2...9vBWg |
Mar 9 01:04 PM | Sell | $0.042663 | 0.061513 | 2.70K | 0.034084 | $0.0719 | 4PSvx...LoDTR |
Mar 9 09:38 AM | Sell | $0.042663 | 0.061523 | 2.36K | 0.033595 | $0.0629 | Nx79v...6goGe |
Mar 9 08:56 AM | Sell | $0.042663 | 0.061529 | 689.78 | 0.031055 | $0.0184 | JANiC...Qvync |
Mar 9 06:34 AM | Buy | $0.042663 | 0.061532 | 4.03K | 0.036164 | $0.1072 | 3Q1b8...Fxtsi |
Mar 9 05:49 AM | Sell | $0.042672 | 0.061516 | 723.76 | 0.031097 | $0.0193 | VdTwJ...2qkKK |
Mar 9 05:49 AM | Sell | $0.042672 | 0.061519 | 680.33 | 0.031033 | $0.0182 | 52BvH...eg9zQ |
Mar 9 05:45 AM | Sell | $0.042672 | 0.061521 | 604.96 | 0.049199 | $0.0162 | 3gTQG...pDDQu |
Mar 9 05:45 AM | Sell | $0.042672 | 0.061523 | 619.67 | 0.049437 | $0.0166 | 3k5Fh...v71vE |
Mar 9 05:44 AM | Sell | $0.042672 | 0.061526 | 586.85 | 0.048951 | $0.0157 | TMtS2...QHQsn |
Mar 9 05:41 AM | Sell | $0.042672 | 0.061528 | 513.81 | 0.047848 | $0.0137 | 3XrhQ...V8HHs |
Mar 9 05:39 AM | Sell | $0.042672 | 0.061530 | 516.00 | 0.047892 | $0.0138 | 51URG...uAayk |
Mar 9 05:38 AM | Sell | $0.042672 | 0.061532 | 508.19 | 0.047782 | $0.0136 | 3e5Gx...PW6KN |
Mar 9 05:38 AM | Sell | $0.042672 | 0.061534 | 504.99 | 0.047743 | $0.0135 | 4B6wu...jMd7P |
Mar 9 03:05 AM | Sell | $0.042672 | 0.061545 | 5.15K | 0.037956 | $0.1376 | 245kJ...D8ZZv |
Mar 8 12:12 PM | Sell | $0.042684 | 0.061577 | 4.21K | 0.036647 | $0.1131 | 38FHS...TpDxm |
Mar 7 11:57 PM | Sell | $0.042687 | 0.061588 | 915.36 | 0.031453 | $0.0246 | 3aKr8...qtdYs |