AET/HTP Pool
The live AET/HTP price today is $0.036937, with a 24-hour trading volume of $10.19. This pair has changed 1.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036937
- 24h Volume
- $10.19
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $8.33
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.82%
- 24 Hours
- 1.82%
Tokens in this pool
Aether (AET) Hot Tub Party (HTP)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading AET (Aether)
AET/SOS on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Percolator on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/testicle on Meteora DAAM V2AET/Singularity on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : 564404411649 AET for -27502260686 HTP
- : 735631058573 AET for -35622132236 HTP
- : 405918115074 AET for -19573847482 HTP
- : 242948112091 AET for -11679840951 HTP
- : 760957993129 AET for -36418026654 HTP
- : -1480891025539 AET for 64063955285 HTP
- : -8147420199809 AET for 368910145624 HTP
- : -513428295743 AET for 24200552708 HTP
- : -505078241317 AET for 23922356540 HTP
- : -508199022715 AET for 24186185401 HTP
AET / HTP
AET/HTP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (HTP) | AET | HTP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:37 PM | Buy | $0.036937 | 0.0487 | 564.40 | 27.50 | $0.3915 | 27bQH...aRkgN |
Mar 10 08:40 PM | Buy | $0.036893 | 0.0484 | 735.63 | 35.62 | $0.5071 | 5sRUK...hJBDg |
Mar 10 08:40 PM | Buy | $0.036865 | 0.0482 | 405.92 | 19.57 | $0.2786 | 27eVT...kv5iF |
Mar 10 08:29 PM | Buy | $0.036844 | 0.0481 | 242.95 | 11.68 | $0.1663 | 46UDC...nLvzW |
Mar 10 08:29 PM | Buy | $0.036813 | 0.0479 | 760.96 | 36.42 | $0.5184 | 5JjzA...53dbt |
Mar 10 08:29 PM | Sell | $0.036669 | 0.0433 | 1.48K | 64.06 | $0.9875 | 3kHru...hTSsa |
Mar 10 08:29 PM | Sell | $0.036980 | 0.0453 | 8.15K | 368.91 | $5.69 | 3Tp3A...nfWuf |
Mar 7 11:15 AM | Sell | $0.038238 | 0.0471 | 513.43 | 24.20 | $0.4229 | 3mrmc...gGF5X |
Mar 7 09:06 AM | Sell | $0.038278 | 0.0474 | 505.08 | 23.92 | $0.4181 | 4GBE5...6NZZC |
Mar 7 09:06 AM | Sell | $0.038318 | 0.0476 | 508.20 | 24.19 | $0.4227 | 5NZLM...BN6fw |
Mar 7 09:03 AM | Sell | $0.038358 | 0.0478 | 511.45 | 24.46 | $0.4274 | 4vELy...PbnVf |
Mar 7 08:23 AM | Sell | $0.038389 | 0.0480 | 324.53 | 15.58 | $0.2722 | 2wMdW...t5C7k |
