SBD/CROPDUSTER Pool
The live SBD/CROPDUSTER price today is $0.051811, with a 24-hour trading volume of $16.96. This pair has changed -1.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051811
- 24h Volume
- $16.96
- 24h Buy Volume
- $5.18
- 24h Sell Volume
- $11.79
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
Silent Butt Deadly (SBD) CROPDUSTER (CROPDUSTER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTRecent Transactions
- : 64796525856901 SBD for -250077227931444 CROPDUSTER
- : 78601871212830 SBD for -301995784428131 CROPDUSTER
- : 113745695020648 SBD for -434398648902503 CROPDUSTER
- : 126998721906473 SBD for -481383750934043 CROPDUSTER
- : 95332995163382 SBD for -358867175139608 CROPDUSTER
- : 2253097422119989 SBD for -7904075108557265 CROPDUSTER
- : -5000000000000000 SBD for 18691825302800184 CROPDUSTER
- : -474000800257104 SBD for 2104653606325583 CROPDUSTER
- : -1035408661250629 SBD for 4844494439552133 CROPDUSTER
- : 125622168057711 SBD for -622167600975386 CROPDUSTER
SBD / CROPDUSTER
SBD/CROPDUSTER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CROPDUSTER) | SBD | CROPDUSTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:31 AM | Buy | $0.051811 | 3.86 | 64.80K | 250.08K | $0.1173 | FWSct...77UmM |
Mar 9 10:05 AM | Buy | $0.051811 | 3.84 | 78.60K | 302.00K | $0.1423 | 3GzqU...eovG7 |
Mar 9 10:01 AM | Buy | $0.051811 | 3.82 | 113.75K | 434.40K | $0.2059 | 49tzh...zmwPX |
Mar 9 09:52 AM | Buy | $0.051811 | 3.79 | 127.00K | 481.38K | $0.2299 | 3yFno...DjxXG |
Mar 9 09:52 AM | Buy | $0.051811 | 3.76 | 95.33K | 358.87K | $0.1726 | 4kYWW...vnSdW |
Mar 9 09:52 AM | Buy | $0.051811 | 3.51 | 2.25M | 7.90M | $4.08 | 5XQoj...6uRpD |
Mar 9 09:52 AM | Sell | $0.051811 | 3.74 | 5.00M | 18.69M | $9.05 | 5B2jm...j5fEW |
Mar 9 09:39 AM | Sell | $0.051811 | 4.44 | 474.00K | 2.10M | $0.8582 | 2d9Zr...2dypB |
Mar 9 09:39 AM | Sell | $0.051811 | 4.68 | 1.04M | 4.84M | $1.87 | 5QUgV...N3L3j |
Mar 8 05:16 PM | Buy | $0.051841 | 4.95 | 125.62K | 622.17K | $0.2312 | 2jvDX...fL7yB |
Mar 7 10:51 AM | Buy | $0.051903 | 4.92 | 47.10K | 231.83K | $0.0896 | MgtEW...Ysg7v |
Mar 6 06:09 AM | Buy | $0.052040 | 4.90 | 60.03K | 294.39K | $0.1224 | 4cQUw...21dN3 |
Mar 5 04:55 PM | Sell | $0.052069 | 4.78 | 65.89K | 315.12K | $0.1363 | 4eVFH...6dbKP |
Mar 5 01:19 PM | Sell | $0.052155 | 4.81 | 119.21K | 573.88K | $0.2569 | sHi5p...PaqKp |
Mar 5 12:47 PM | Sell | $0.051971 | 4.86 | 123.77K | 601.02K | $0.2439 | 4pZ1t...TWiuE |
Mar 5 12:46 PM | Sell | $0.052197 | 4.90 | 121.32K | 594.30K | $0.2664 | 3Ybda...yZJMX |
Mar 5 11:28 AM | Sell | $0.052066 | 4.94 | 92.25K | 455.35K | $0.1905 | 5NDpp...K3zMJ |
Mar 5 11:28 AM | Sell | $0.052049 | 5.06 | 572.08K | 2.89M | $1.17 | 4germ...XFw8G |
Mar 5 11:23 AM | Sell | $0.052098 | 5.18 | 104.00K | 539.18K | $0.2182 | 5PLdN...QLinb |
Mar 5 11:22 AM | Sell | $0.051996 | 5.28 | 319.35K | 1.68M | $0.6372 | ccMAn...J1sBE |