WOULD/REI Pool
The live WOULD/REI price today is $0.0443, with a 24-hour trading volume of $1.76. This pair has changed 1.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0443
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.7161
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 1.74%
Tokens in this pool
would (WOULD) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 3515608 WOULD for -40750411972720 REI
- : 5406604 WOULD for -62234869018377 REI
- : 2729474 WOULD for -31220541109927 REI
- : 4712054 WOULD for -53587907361578 REI
- : 2555948 WOULD for -28904703335984 REI
- : 4903450 WOULD for -55134263038094 REI
- : -4901988 WOULD for 54842423805629 REI
- : -6934275 WOULD for 78289452275522 REI
- : -4757322 WOULD for 54198500569638 REI
- : -5433732 WOULD for 62396383538532 REI
WOULD / REI
WOULD/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | WOULD | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:40 AM | Buy | $0.0443 | 11.59K | 3.52 | 40.75K | $0.1558 | 3rS5y...eFQM5 |
Mar 11 04:35 AM | Buy | $0.0440 | 11.51K | 5.41 | 62.23K | $0.2379 | 5Le2s...vWxzH |
Mar 11 02:00 AM | Buy | $0.0437 | 11.44K | 2.73 | 31.22K | $0.1193 | 4a571...Rqc73 |
Mar 10 08:25 PM | Buy | $0.0435 | 11.37K | 4.71 | 53.59K | $0.2048 | 3GcTA...i4XCk |
Mar 10 08:12 PM | Buy | $0.0432 | 11.31K | 2.56 | 28.90K | $0.1105 | 44k7E...3twF5 |
Mar 10 07:45 PM | Buy | $0.0430 | 11.24K | 4.90 | 55.13K | $0.2108 | 3hL5S...erujy |
Mar 10 06:31 PM | Sell | $0.0428 | 11.19K | 4.90 | 54.84K | $0.2096 | 5etDB...odoti |
Mar 10 06:23 PM | Sell | $0.0432 | 11.29K | 6.93 | 78.29K | $0.2993 | 23BZp...VUqd6 |
Mar 10 04:04 PM | Sell | $0.0435 | 11.39K | 4.76 | 54.20K | $0.2072 | 2HhEb...qHfCv |
Mar 10 08:19 AM | Sell | $0.0420 | 11.48K | 5.43 | 62.40K | $0.2285 | 43eeE...hUA9R |
Mar 10 05:42 AM | Buy | $0.0423 | 11.54K | 5.47 | 63.18K | $0.2313 | 3yyP1...JqEPp |
Mar 10 04:35 AM | Buy | $0.0419 | 11.45K | 4.36 | 49.91K | $0.1828 | 3Ebtd...7uhft |
Mar 10 04:09 AM | Sell | $0.0419 | 11.44K | 9.91 | 113.37K | $0.4151 | 4CDeC...zcEza |
Mar 10 03:33 AM | Sell | $0.0423 | 11.56K | 3.31 | 38.31K | $0.1403 | 65ux6...LiCDe |
Mar 10 03:19 AM | Buy | $0.0424 | 11.59K | 6.26 | 72.55K | $0.2656 | 46HHt...JNRn2 |
Mar 10 02:20 AM | Sell | $0.0424 | 11.57K | 9.82 | 113.55K | $0.4158 | 4a8LD...eNBjY |
Mar 10 01:40 AM | Buy | $0.0428 | 11.68K | 4.12 | 48.07K | $0.1760 | 3S1ko...wFPsk |
Mar 10 01:33 AM | Sell | $0.0426 | 11.63K | 5.14 | 59.73K | $0.2187 | 3VTZw...jyjmE |
Mar 10 01:07 AM | Sell | $0.0429 | 11.73K | 5.50 | 64.54K | $0.2363 | 3dx16...P1bJZ |
Mar 9 10:56 PM | Buy | $0.0432 | 11.79K | 5.42 | 63.88K | $0.2339 | 4X9B4...qWRNV |