pippin/REI Pool
The live pippin/REI price today is $0.3242, with a 24-hour trading volume of $4.51. This pair has changed -7.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.3242
- 24h Volume
- $4.51
- 24h Buy Volume
- $1.37
- 24h Sell Volume
- $3.13
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 10
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -7.49%
Tokens in this pool
Pippin (pippin) Rei Ayanami (REI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 481413 pippin for -42463616095319 REI
- : -528990 pippin for 46444345362570 REI
- : -776575 pippin for 68883292148957 REI
- : 454408 pippin for -40610674979286 REI
- : -59646 pippin for 5287419067909 REI
- : -58713 pippin for 5209610171703 REI
- : -59176 pippin for 5255572412626 REI
- : -47103 pippin for 4186816861360 REI
- : -45475 pippin for 4045046574996 REI
- : -577188 pippin for 51594663013793 REI
pippin / REI
pippin/REI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (REI) | pippin | REI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:11 AM | Buy | $0.3242 | 88.21K | 0.4814 | 42.46K | $0.1561 | 64WuU...fwH2z |
Mar 9 09:43 AM | Sell | $0.3227 | 87.80K | 0.5290 | 46.44K | $0.1707 | 5msW9...93mwe |
Mar 9 09:28 AM | Sell | $0.3260 | 88.70K | 0.7766 | 68.88K | $0.2532 | 5kroA...bRsZR |
Mar 9 08:01 AM | Buy | $0.3285 | 89.37K | 0.4544 | 40.61K | $0.1493 | 5EnrB...3g9aG |
Mar 9 05:45 AM | Sell | $0.3258 | 88.65K | 0.0596 | 5.29K | $0.0194 | 9p1Hp...uPL92 |
Mar 9 05:45 AM | Sell | $0.3261 | 88.73K | 0.0587 | 5.21K | $0.0191 | 5p12T...tobN5 |
Mar 9 05:45 AM | Sell | $0.3264 | 88.81K | 0.0592 | 5.26K | $0.0193 | 2tauk...kdPRM |
Mar 9 05:40 AM | Sell | $0.3267 | 88.89K | 0.0471 | 4.19K | $0.0154 | 56aNX...4dH7w |
Mar 9 05:37 AM | Sell | $0.3270 | 88.95K | 0.0455 | 4.05K | $0.0149 | pXKpq...NpNHs |
Mar 9 05:34 AM | Sell | $0.3286 | 89.39K | 0.5772 | 51.59K | $0.1896 | ssyup...QBtad |
Mar 9 05:33 AM | Sell | $0.3302 | 89.83K | 0.0446 | 4.01K | $0.0147 | 5XAE5...D4ph9 |
Mar 9 05:33 AM | Sell | $0.3304 | 89.89K | 0.0453 | 4.07K | $0.0150 | 5MKGo...LUncw |
Mar 9 05:33 AM | Sell | $0.3307 | 89.96K | 0.0444 | 3.99K | $0.0147 | g2tfN...VXpNy |
Mar 9 05:33 AM | Sell | $0.3309 | 90.02K | 0.0411 | 3.70K | $0.0136 | 2gMAK...ZniWh |
Mar 9 05:33 AM | Sell | $0.3311 | 90.08K | 0.0431 | 3.88K | $0.0143 | 3DS51...wjLkr |
Mar 9 05:33 AM | Sell | $0.3313 | 90.14K | 0.0437 | 3.94K | $0.0145 | E1mrN...sLY6P |
Mar 9 05:32 AM | Sell | $0.3315 | 90.20K | 0.0419 | 3.78K | $0.0139 | gQMzv...sGS4R |
Mar 9 05:32 AM | Sell | $0.3318 | 90.26K | 0.0406 | 3.67K | $0.0135 | 2zMcf...gecG3 |
Mar 9 05:03 AM | Sell | $0.3328 | 90.53K | 0.3333 | 30.17K | $0.1109 | 2WNUT...RUQwr |
Mar 9 05:03 AM | Sell | $0.3337 | 90.79K | 0.0333 | 3.02K | $0.0111 | 2SAcE...nXm6N |