XALT/Bonk Pool
The live XALT/Bonk price today is $0.3452, with a 24-hour trading volume of $1.87. This pair has changed -2.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.3452
- 24h Volume
- $1.87
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $0.4636
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
XALT (XALT) Bonk (Bonk)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading XALT (XALT)
XALT/USDT on RaydiumXALT/JitoSOL on RaydiumRecent Transactions
- : -1335480204 XALT for 8093459608 Bonk
- : 4025578667 XALT for -24882719024 Bonk
- : 6410090319 XALT for -39566573398 Bonk
- : 1586155256 XALT for -9780170156 Bonk
- : 6798633432 XALT for -41873249868 Bonk
- : 1068549030 XALT for -6574366137 Bonk
- : 637240519 XALT for -3919801522 Bonk
- : 1040842962 XALT for -6401014090 Bonk
- : 1533010982 XALT for -9424534240 Bonk
- : 725048832 XALT for -4456062103 Bonk
XALT / Bonk
XALT/Bonk Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Bonk) | XALT | Bonk | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:51 AM | Sell | $0.3452 | 60.60K | 1.34 | 80.93K | $0.4610 | uij9z...PF7oP |
Mar 8 04:00 PM | Buy | $0.3542 | 61.81K | 4.03 | 248.83K | $1.43 | 5GntZ...zyQ5x |
Mar 8 02:52 AM | Buy | $0.3542 | 61.73K | 6.41 | 395.67K | $2.27 | 3g5Qk...DQSbs |
Mar 7 10:48 PM | Buy | $0.3542 | 61.66K | 1.59 | 97.80K | $0.5619 | 4i4Us...fNP2p |
Mar 7 10:34 PM | Buy | $0.3542 | 61.59K | 6.80 | 418.73K | $2.41 | 2skB3...adLKu |
Mar 7 10:33 PM | Buy | $0.3542 | 61.53K | 1.07 | 65.74K | $0.3785 | wk78K...5rw6i |
Mar 7 10:27 PM | Buy | $0.3542 | 61.51K | 0.6372 | 39.20K | $0.2257 | 32YYR...Vsabb |
Mar 7 03:39 PM | Buy | $0.3517 | 61.50K | 1.04 | 64.01K | $0.3661 | 4t33d...rwNTJ |
Mar 7 02:58 PM | Buy | $0.3536 | 61.48K | 1.53 | 94.25K | $0.5421 | 4QSEb...5WHxJ |
Mar 7 02:30 PM | Buy | $0.3533 | 61.46K | 0.7250 | 44.56K | $0.2561 | 5oS1b...QK3bf |
Mar 7 02:17 PM | Buy | $0.3531 | 61.43K | 3.07 | 188.32K | $1.08 | 5zhKh...bmWZy |
Mar 7 12:55 PM | Buy | $0.3548 | 61.38K | 2.58 | 158.33K | $0.9152 | ucHV1...igdLg |
Mar 6 03:25 PM | Buy | $0.3703 | 61.34K | 2.55 | 156.56K | $0.9451 | 5CSTS...VuAhD |
Mar 6 02:56 PM | Buy | $0.3703 | 61.26K | 6.66 | 408.16K | $2.47 | 4VgSE...6M6AR |
Mar 6 02:10 PM | Buy | $0.3703 | 61.16K | 6.16 | 376.63K | $2.28 | uRVh4...u4of3 |
Mar 5 08:18 PM | Sell | $0.3702 | 59.94K | 5.48 | 328.74K | $2.03 | nyipd...jUYLC |
Mar 5 04:10 PM | Buy | $0.3825 | 61.14K | 6.84 | 418.04K | $2.61 | 4WqRs...w8FyF |
Mar 5 04:06 PM | Buy | $0.3825 | 61.04K | 6.00 | 366.21K | $2.29 | mJP9f...epRtw |
Mar 5 10:28 AM | Buy | $0.3825 | 60.98K | 1.31 | 79.76K | $0.5002 | 267yE...iE9iY |
Mar 5 09:28 AM | Buy | $0.3825 | 60.96K | 1.28 | 78.26K | $0.4910 | 6RpUZ...aC23f |
