RCON/PENGUIN Pool
The live RCON/PENGUIN price today is $0.031635, with a 24-hour trading volume of $1.13. This pair has changed 23.85% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.031635
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.6789
- 24h Sell Volume
- $0.4475
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.57%
- 24 Hours
- 23.85%
Tokens in this pool
RECON RACCOON (RCON) Nietzschean Penguin (PENGUIN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 494530855 RCON for -13746401 PENGUIN
- : 220424960 RCON for -5989727 PENGUIN
- : 450994500 RCON for -12053272 PENGUIN
- : -218706456 RCON for 5605595 PENGUIN
- : -372671827 RCON for 9741159 PENGUIN
- : -418934960 RCON for 11244080 PENGUIN
- : 455858481 RCON for -12584065 PENGUIN
- : 515973891 RCON for -13857505 PENGUIN
- : 541500602 RCON for -14207485 PENGUIN
- : 466883898 RCON for -11896178 PENGUIN
RCON / PENGUIN
RCON/PENGUIN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGUIN) | RCON | PENGUIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:56 PM | Buy | $0.031635 | 0.0278 | 494.53 | 13.75 | $0.0808 | 3SXv2...4RWqi |
Mar 4 03:17 PM | Buy | $0.031598 | 0.0272 | 220.42 | 5.99 | $0.0352 | 37xUD...JVsA8 |
Mar 4 02:18 PM | Buy | $0.031572 | 0.0267 | 450.99 | 12.05 | $0.0709 | 2oKxS...39paC |
Mar 4 01:39 PM | Sell | $0.031508 | 0.0256 | 218.71 | 5.61 | $0.0330 | 2LF1D...NR7dx |
Mar 4 01:36 PM | Sell | $0.031537 | 0.0261 | 372.67 | 9.74 | $0.0573 | 4MoPU...XYxMh |
Mar 4 01:33 PM | Sell | $0.031579 | 0.0268 | 418.93 | 11.24 | $0.0661 | 4LtEd...rdWWq |
Mar 4 11:44 AM | Buy | $0.031624 | 0.0276 | 455.86 | 12.58 | $0.0740 | 2ctST...FmKv2 |
Mar 4 08:26 AM | Buy | $0.031580 | 0.0269 | 515.97 | 13.86 | $0.0815 | ETUt9...TNdqM |
Mar 4 07:20 AM | Buy | $0.031543 | 0.0262 | 541.50 | 14.21 | $0.0835 | HWKHk...pBZWw |
Mar 4 06:52 AM | Buy | $0.031499 | 0.0255 | 466.88 | 11.90 | $0.0699 | 5T4qX...8ymUC |
Mar 4 05:05 AM | Sell | $0.031454 | 0.0247 | 456.92 | 11.29 | $0.0664 | 2zBPm...RtDXv |
Mar 4 03:45 AM | Buy | $0.031497 | 0.0254 | 583.71 | 14.85 | $0.0873 | 2mAY8...sQnRn |
Mar 4 03:42 AM | Buy | $0.031451 | 0.0247 | 233.31 | 5.76 | $0.0338 | 4Zhzr...PGCHb |
Mar 3 11:06 PM | Sell | $0.031294 | 0.0241 | 448.61 | 10.83 | $0.0580 | 3HKDS...fcAdc |
Mar 3 10:56 PM | Sell | $0.031324 | 0.0247 | 448.59 | 11.07 | $0.0594 | 2X1Y4...NHLQN |
Mar 3 07:24 PM | Buy | $0.031320 | 0.0254 | 493.88 | 12.54 | $0.0652 | 2yZ8p...rShA6 |
Mar 3 06:46 PM | Sell | $0.031320 | 0.0246 | 419.30 | 10.29 | $0.0553 | 2FF9C...tsDPM |
Mar 3 06:41 PM | Sell | $0.031320 | 0.0253 | 446.12 | 11.27 | $0.0589 | 3H1Wb...6wCkw |
Mar 3 05:55 PM | Sell | $0.031320 | 0.0258 | 381.00 | 9.82 | $0.0503 | 4zAnp...3ihcD |
Mar 3 05:45 PM | Sell | $0.031320 | 0.0263 | 446.26 | 11.75 | $0.0589 | 55wpp...Q1Td4 |