SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $82.00, with a 24-hour trading volume of $1.62K. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.00
- 24h Volume
- $1.62K
- 24h Buy Volume
- $18.92
- 24h Sell Volume
- $1.60K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 206408997 SOL for -1377990408 U.S C0IN
- : -437158577 SOL for 2909734860 U.S C0IN
- : 24110081 SOL for -162088772 U.S C0IN
- : -137013945 SOL for 917198041 U.S C0IN
- : -1086600437 SOL for 7372020431 U.S C0IN
- : -709164 SOL for 4869102 U.S C0IN
- : -228135294 SOL for 1570331643 U.S C0IN
- : -1197310625 SOL for 8373068386 U.S C0IN
- : -205718366 SOL for 1461335248 U.S C0IN
- : -15913575000 SOL for 137938271788 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:07 AM | Buy | $82.00 | 6.68K | 0.2064 | 1.38K | $16.93 | 4u55b...NV8pP |
Mar 9 01:49 AM | Sell | $82.48 | 6.66K | 0.4372 | 2.91K | $36.06 | 538p2...XLKHm |
Mar 9 01:46 AM | Buy | $82.73 | 6.72K | 0.0241 | 162.09 | $1.99 | 61Jbz...wAoZ3 |
Mar 9 01:36 AM | Sell | $82.67 | 6.69K | 0.1370 | 917.20 | $11.33 | 3Gc2r...4Mq5Q |
Mar 9 01:35 AM | Sell | $82.72 | 6.78K | 1.09 | 7.37K | $89.88 | 3BaVd...bJQJg |
Mar 9 01:31 AM | Sell | $82.23 | 6.87K | 0.037092 | 4.87 | $0.0583 | 3L973...mvu8N |
Mar 9 01:29 AM | Sell | $82.54 | 6.88K | 0.2281 | 1.57K | $18.83 | 2NArY...dSVrQ |
Mar 9 01:26 AM | Sell | $82.78 | 6.99K | 1.20 | 8.37K | $99.12 | 2jDcD...wRJ4F |
Mar 9 01:22 AM | Sell | $82.56 | 7.10K | 0.2057 | 1.46K | $16.98 | 3RbEK...k3HHo |
Mar 9 01:16 AM | Sell | $82.23 | 8.67K | 15.91 | 137.94K | $1.31K | 3mt88...8N5BV |
Mar 9 12:54 AM | Sell | $82.41 | 10.56K | 0.0217 | 229.63 | $1.79 | 5fm8M...EW53j |
Mar 9 12:47 AM | Sell | $82.56 | 10.57K | 0.0319 | 336.72 | $2.63 | 3sifa...gBs9q |
Mar 9 12:46 AM | Sell | $82.59 | 10.58K | 0.0160 | 169.07 | $1.32 | 5JzDE...UmgNy |
Mar 9 12:44 AM | Sell | $82.52 | 10.59K | 0.0993 | 1.05K | $8.19 | 4jrSG...peCv1 |
Mar 9 12:29 AM | Sell | $82.18 | 10.62K | 0.0778 | 826.10 | $6.39 | 5icS7...6XT8C |
Mar 8 07:40 PM | Sell | $82.50 | 13.28K | 40.00 | 531.16K | $3.30K | 4kYh6...RupFg |
Mar 8 07:40 PM | Sell | $82.48 | 20.42K | 30.00 | 612.52K | $2.47K | 2xN1q...bvSR5 |
Mar 8 07:40 PM | Sell | $82.48 | 32.64K | 30.00 | 979.30K | $2.47K | 6414q...eSnrW |
Mar 8 07:40 PM | Sell | $82.49 | 64.22K | 34.00 | 2.18M | $2.80K | n5LQ7...q1oZL |
Mar 8 07:39 PM | Sell | $82.46 | 116.70K | 100.00 | 11.67M | $8.25K | eLeXU...KLvkY |
