DOT/SLACK Pool
The live DOT/SLACK price today is $0.054163, with a 24-hour trading volume of $1.03. This pair has changed -1.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054163
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.6698
- 24h Sell Volume
- $0.3570
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
DOT (DOT) SLACKER (Wormhole) (SLACK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -57384896578 DOT for 95078952157886 SLACK
- : -28754226175 DOT for 47025501037559 SLACK
- : 103521922205 DOT for -170548012676801 SLACK
- : 57945583349 DOT for -97830771218469 SLACK
- : 43590291491 DOT for -74750226351256 SLACK
- : -118981450052 DOT for 202494407757314 SLACK
- : -51590778499 DOT for 85541484666077 SLACK
- : -34313394042 DOT for 56160114521335 SLACK
- : 80072624315 DOT for -131436851412493 SLACK
- : 57210521755 DOT for -95882768644223 SLACK
DOT / SLACK
DOT/SLACK Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SLACK) | DOT | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:48 AM | Sell | $0.054163 | 16.57 | 57.38K | 950.79K | $0.2389 | 2Z817...BpRyT |
Mar 10 07:24 AM | Sell | $0.054109 | 16.35 | 28.75K | 470.26K | $0.1181 | 3bb1h...kk7Qt |
Mar 10 01:22 AM | Buy | $0.054112 | 16.47 | 103.52K | 1.71M | $0.4256 | 4TvzE...RJmao |
Mar 9 04:41 PM | Buy | $0.054207 | 16.88 | 57.95K | 978.31K | $0.2437 | 3vq5u...xcXsx |
Mar 9 05:54 AM | Buy | $0.054060 | 17.15 | 43.59K | 747.50K | $0.1770 | 3dJce...zV2HF |
Mar 9 12:26 AM | Sell | $0.053983 | 17.02 | 118.98K | 2.02M | $0.4739 | 3Som5...FxcvT |
Mar 9 12:20 AM | Sell | $0.00 | 16.58 | 51.59K | 855.41K | $0.00 | 3W2DZ...kr6Rf |
Mar 8 07:45 PM | Sell | $0.053721 | 16.37 | 34.31K | 561.60K | $0.1277 | 3h4wH...hTozx |
Mar 8 07:45 PM | Buy | $0.053732 | 16.41 | 80.07K | 1.31M | $0.2988 | 52P78...b6EvB |
Mar 8 05:17 PM | Buy | $0.053810 | 16.76 | 57.21K | 958.83K | $0.2180 | B8bHC...5MQRz |
Mar 8 12:12 PM | Sell | $0.053824 | 16.82 | 59.23K | 996.25K | $0.2265 | QKFQV...y9XA5 |
Mar 8 12:12 PM | Buy | $0.053912 | 17.21 | 230.78K | 3.97M | $0.9027 | 5jq2K...B8DpY |
Mar 8 03:29 AM | Sell | $0.054036 | 17.75 | 52.70K | 935.71K | $0.2127 | 3Dz1E...vGPLR |
Mar 8 02:50 AM | Sell | $0.053971 | 17.47 | 51.62K | 901.66K | $0.2050 | 3ndSZ...niPkS |
Mar 8 01:31 AM | Sell | $0.053914 | 17.21 | 42.63K | 733.76K | $0.1668 | 66Qv8...QWD6P |
Mar 8 12:01 AM | Sell | $0.053823 | 16.82 | 109.69K | 1.84M | $0.4193 | HvCUm...vD4pC |
Mar 7 11:44 PM | Sell | $0.053725 | 16.38 | 62.23K | 1.02M | $0.2317 | 2bbPD...NMccT |
Mar 7 11:23 PM | Buy | $0.053810 | 16.23 | 27.85K | 452.01K | $0.1061 | 4GjLo...NCoQu |
Mar 7 11:19 PM | Sell | $0.053774 | 16.09 | 114.03K | 1.83M | $0.4303 | 3x6rw...169Jk |
Mar 6 11:51 PM | Sell | $0.053903 | 15.72 | 41.78K | 656.79K | $0.1631 | 26RH8...nU6zX |