PUSSY/POPCAT Pool
The live PUSSY/POPCAT price today is $0.053917, with a 24-hour trading volume of $0.1870. This pair has changed -1.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053917
- 24h Volume
- $0.1870
- 24h Buy Volume
- $0.0476
- 24h Sell Volume
- $0.1394
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
SpacePussy (PUSSY) POPCAT (POPCAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -3555115073 PUSSY for 273505421 POPCAT
- : -2831389553 PUSSY for 218695072 POPCAT
- : 12254017806 PUSSY for -945666395 POPCAT
- : -14648214304 PUSSY for 1126467344 POPCAT
- : -14017192509 PUSSY for 1097421488 POPCAT
- : -11703931838 PUSSY for 931282022 POPCAT
- : 9401990022 PUSSY for -752942155 POPCAT
- : 7959791135 PUSSY for -630476815 POPCAT
- : 6103492798 PUSSY for -479178863 POPCAT
- : 8440294648 PUSSY for -656623363 POPCAT
PUSSY / POPCAT
PUSSY/POPCAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | PUSSY | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 AM | Sell | $0.053917 | 0.047694 | 3.56K | 0.2735 | $0.0139 | 3KFRf...YYBVR |
Mar 9 05:22 AM | Sell | $0.053917 | 0.047724 | 2.83K | 0.2187 | $0.0111 | 436ty...2PfT5 |
Mar 8 11:53 PM | Buy | $0.053917 | 0.047718 | 12.25K | 0.9457 | $0.0480 | eaw16...KhwdB |
Mar 8 08:58 PM | Sell | $0.053975 | 0.047691 | 14.65K | 1.13 | $0.0582 | 2BrQ6...TCPCT |
Mar 8 07:51 PM | Sell | $0.053983 | 0.047830 | 14.02K | 1.10 | $0.0558 | 38vwt...8o7Ed |
Mar 8 09:31 AM | Sell | $0.054013 | 0.047958 | 11.70K | 0.9313 | $0.0470 | 312mp...B6XHB |
Mar 7 04:24 PM | Buy | $0.053978 | 0.048009 | 9.40K | 0.7529 | $0.0374 | 4Zvbk...1fcTk |
Mar 7 01:20 PM | Buy | $0.053986 | 0.047921 | 7.96K | 0.6305 | $0.0317 | 1z25C...RiqnG |
Mar 7 10:57 AM | Buy | $0.054161 | 0.047851 | 6.10K | 0.4792 | $0.0254 | CvZwa...HPwv5 |
Mar 7 02:56 AM | Buy | $0.054161 | 0.047780 | 8.44K | 0.6566 | $0.0351 | 4NzpG...wyVnY |
Mar 7 02:08 AM | Sell | $0.054161 | 0.047828 | 26.10K | 2.04 | $0.1086 | 6Nf6e...aZJBK |
Mar 6 02:31 AM | Sell | $0.054316 | 0.048001 | 8.72K | 0.6973 | $0.0376 | 3CCGL...f3oEn |
Mar 6 01:36 AM | Sell | $0.054316 | 0.048102 | 10.99K | 0.8902 | $0.0474 | 4oPNo...7osW4 |
Mar 6 01:08 AM | Sell | $0.054316 | 0.048218 | 11.13K | 0.9147 | $0.0480 | cs1HD...xjRk9 |
Mar 5 08:13 PM | Sell | $0.054316 | 0.048336 | 10.98K | 0.9149 | $0.0474 | 3jHCx...gXX56 |
Mar 5 12:38 AM | Buy | $0.054118 | 0.048381 | 10.30K | 0.8629 | $0.0424 | 4FnmG...b6Yri |
Mar 4 07:26 PM | Buy | $0.054118 | 0.048255 | 13.09K | 1.08 | $0.0539 | 2W8R4...M2PDD |
Mar 4 04:07 PM | Sell | $0.054118 | 0.048245 | 18.83K | 1.55 | $0.0775 | 3Rkd2...FkHp3 |
Mar 4 02:34 PM | Sell | $0.054118 | 0.048457 | 20.29K | 1.72 | $0.0836 | B4zqR...UjZM3 |