BUBS/AIKEK Pool
The live BUBS/AIKEK price today is $0.045620, with a 24-hour trading volume of $2.70. This pair has changed -1.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.045620
- 24h Volume
- $2.70
- 24h Buy Volume
- $2.70
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
BUBS (BUBS) AlphaKEK.AI (Wormhole) (AIKEK)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 11530223712 BUBS for -12392338029 AIKEK
- : 83179866959 BUBS for -88790397742 AIKEK
- : -41274296082 BUBS for 42187177233 AIKEK
- : -17710571768 BUBS for 18177111024 AIKEK
- : -134708543475 BUBS for 139762939148 AIKEK
- : -35478921237 BUBS for 37253807289 AIKEK
- : 53849696816 BUBS for -58790585519 AIKEK
- : 34255980535 BUBS for -37161731923 AIKEK
- : 21437152530 BUBS for -23162405702 AIKEK
- : 26903135686 BUBS for -28967132427 AIKEK
BUBS / AIKEK
BUBS/AIKEK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AIKEK) | BUBS | AIKEK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:43 PM | Buy | $0.045620 | 0.0107 | 11.53K | 123.92 | $0.6479 | 2zNxL...GYsZU |
Mar 10 10:48 AM | Buy | $0.045717 | 0.0107 | 83.18K | 887.90 | $4.76 | 2XxmR...PQrL4 |
Mar 6 03:58 AM | Sell | $0.045625 | 0.0102 | 41.27K | 421.87 | $2.32 | 2U8bX...bQc2p |
Mar 6 03:51 AM | Sell | $0.045655 | 0.0103 | 17.71K | 181.77 | $1.00 | 3nKE8...Q3r8D |
Mar 6 03:50 AM | Sell | $0.045662 | 0.0104 | 134.71K | 1.40K | $7.63 | 5HeSb...D91A3 |
Mar 6 03:49 AM | Sell | $0.045720 | 0.0105 | 35.48K | 372.54 | $2.03 | 8qGqH...L1ynB |
Mar 5 05:21 PM | Buy | $0.045766 | 0.0109 | 53.85K | 587.91 | $3.10 | 5btEq...7JeZk |
Mar 5 05:21 PM | Buy | $0.045730 | 0.0108 | 34.26K | 371.62 | $1.96 | 44mec...cNAfC |
Mar 5 01:55 AM | Buy | $0.045826 | 0.0108 | 21.44K | 231.62 | $1.25 | 3UtSx...EduCD |
Mar 4 08:22 PM | Buy | $0.046048 | 0.0108 | 26.90K | 289.67 | $1.63 | 4jVs3...ZqHS3 |
Mar 4 06:58 PM | Buy | $0.046013 | 0.0107 | 65.83K | 704.04 | $3.96 | 39VHp...yQGQy |
Mar 4 02:33 PM | Buy | $0.045907 | 0.0106 | 22.16K | 235.56 | $1.31 | 3ezAw...bgZi1 |
Mar 4 12:46 PM | Buy | $0.045788 | 0.0106 | 35.45K | 375.26 | $2.05 | 4HRNq...W9Cmw |
Mar 4 04:04 AM | Buy | $0.045579 | 0.0105 | 65.31K | 686.36 | $3.64 | 46JMo...pnMWv |