ELON/pippin Pool
The live ELON/pippin price today is $0.073776, with a 24-hour trading volume of $98.43. This pair has changed 0.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.073776
- 24h Volume
- $98.43
- 24h Buy Volume
- $66.37
- 24h Sell Volume
- $32.06
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 93
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.17%
- 24 Hours
- 0.71%
Tokens in this pool
Dogelon (Wormhole) (ELON) Pippin (pippin)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading ELON (Dogelon (Wormhole))
ELON/Fartcoin on Raydium CLMMELON/Fartcoin on OrcaRecent Transactions
- : -109654384357 ELON for 1301066 pippin
- : -150449049656 ELON for 1788210 pippin
- : -31349572863 ELON for 373069 pippin
- : -219396152342 ELON for 2615269 pippin
- : -109742801314 ELON for 1311058 pippin
- : 325292693289 ELON for -3900000 pippin
- : 98702709912 ELON for -1180000 pippin
- : 132844952960 ELON for -1585709 pippin
- : 434574553245 ELON for -5167639 pippin
- : 278842119897 ELON for -3300000 pippin
ELON / pippin
ELON/pippin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pippin) | ELON | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Sell | $0.073776 | 0.061187 | 10.97M | 1.30 | $0.4140 | 259i1...7uaSW |
Mar 9 10:29 AM | Sell | $0.073822 | 0.061189 | 15.04M | 1.79 | $0.5749 | 2iE8D...uSMmw |
Mar 9 10:24 AM | Sell | $0.073816 | 0.061191 | 3.13M | 0.3731 | $0.1196 | 3hkSD...jXdje |
Mar 9 10:13 AM | Sell | $0.073817 | 0.061193 | 21.94M | 2.62 | $0.8374 | 64tuv...VAZiK |
Mar 9 10:12 AM | Sell | $0.073826 | 0.061195 | 10.97M | 1.31 | $0.4198 | 4vsmg...Lni4y |
Mar 9 09:43 AM | Buy | $0.073851 | 0.061199 | 32.53M | 3.90 | $1.25 | 5pJjj...92619 |
Mar 9 09:42 AM | Buy | $0.073841 | 0.061196 | 9.87M | 1.18 | $0.3790 | 2mH52...ZA2mB |
Mar 9 09:40 AM | Buy | $0.073830 | 0.061194 | 13.28M | 1.59 | $0.5087 | 32wT9...iZsz3 |
Mar 9 09:29 AM | Buy | $0.073840 | 0.061190 | 43.46M | 5.17 | $1.67 | 4YmCa...WGwKz |
Mar 9 09:27 AM | Buy | $0.073820 | 0.061184 | 27.88M | 3.30 | $1.07 | 4jvoe...gUAXk |
Mar 9 09:14 AM | Sell | $0.073796 | 0.061176 | 3.26M | 0.3832 | $0.1237 | 5GhPh...RQsnU |
Mar 9 08:21 AM | Buy | $0.073788 | 0.061181 | 10.61M | 1.25 | $0.4018 | 4aHZS...dcbwD |
Mar 9 08:19 AM | Buy | $0.073780 | 0.061179 | 15.49M | 1.83 | $0.5855 | CD2mY...SGFbu |
Mar 9 08:02 AM | Sell | $0.073773 | 0.061173 | 10.97M | 1.29 | $0.4140 | GUCcj...pYaX9 |
Mar 9 07:16 AM | Sell | $0.073751 | 0.061176 | 21.95M | 2.58 | $0.8231 | JmADf...twsQe |
Mar 9 07:13 AM | Sell | $0.073740 | 0.061179 | 20.51M | 2.42 | $0.7670 | 5JEYc...o7Ee3 |
Mar 9 07:13 AM | Sell | $0.073752 | 0.061183 | 29.71M | 3.51 | $1.11 | 3f51o...5ELXn |
Mar 9 07:13 AM | Sell | $0.073757 | 0.061186 | 4.12M | 0.4886 | $0.1549 | 4D13J...LPKFJ |
Mar 9 07:06 AM | Sell | $0.073740 | 0.061187 | 6.68M | 0.7921 | $0.2497 | 4s1tA...ANmYP |
Mar 9 06:47 AM | Buy | $0.073807 | 0.061193 | 4.77M | 0.5682 | $0.1814 | 55HVp...daSLp |
