BBC/Shoggoth Pool
The live BBC/Shoggoth price today is $0.041891, with a 24-hour trading volume of $0.1127. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041891
- 24h Volume
- $0.1127
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1127
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Blue Butt Cheese (BBC) Shoggoth (Shoggoth)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -5960167072560 BBC for 117096367 Shoggoth
- : 5812700525413 BBC for -118910097 Shoggoth
- : 12990368152587 BBC for -262535604 Shoggoth
- : 3276287188465 BBC for -65523861 Shoggoth
- : 23613263949650 BBC for -464238241 Shoggoth
- : 94729376837314 BBC for -1731147726 Shoggoth
- : 8852163400820 BBC for -151844978 Shoggoth
- : 12361226487575 BBC for -209392491 Shoggoth
- : 10432209396931 BBC for -174361879 Shoggoth
- : 6700152907308 BBC for -110868112 Shoggoth
BBC / Shoggoth
BBC/Shoggoth Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Shoggoth) | BBC | Shoggoth | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:02 AM | Sell | $0.041891 | 0.0196 | 5.96K | 117.10 | $0.1127 | 4dG8b...Yu1fM |
Mar 7 07:58 PM | Buy | $0.041941 | 0.0205 | 5.81K | 118.91 | $0.1128 | 58iKj...dmG9U |
Mar 7 10:51 AM | Buy | $0.042001 | 0.0202 | 12.99K | 262.54 | $0.2598 | qv5Zn...86ahb |
Mar 6 05:52 PM | Buy | $0.042071 | 0.0200 | 3.28K | 65.52 | $0.0678 | 3TCz2...4pUfY |
Mar 6 03:01 PM | Buy | $0.042041 | 0.0197 | 23.61K | 464.24 | $0.4819 | 5yzpj...4LxkZ |
Mar 6 03:01 PM | Buy | $0.042041 | 0.0183 | 94.73K | 1.73K | $1.93 | 3k1t6...536K9 |
Mar 6 04:42 AM | Buy | $0.042041 | 0.0172 | 8.85K | 151.84 | $0.1807 | LbTp9...TW7PJ |
Mar 5 03:43 PM | Buy | $0.042106 | 0.0169 | 12.36K | 209.39 | $0.2603 | 3KyEt...LC5R3 |
Mar 5 12:16 AM | Buy | $0.042106 | 0.0167 | 10.43K | 174.36 | $0.2196 | 2fLr1...mjVXM |
Mar 5 12:16 AM | Buy | $0.042106 | 0.0165 | 6.70K | 110.87 | $0.1411 | 5Sq2y...ZyjcC |
Mar 5 12:16 AM | Buy | $0.042106 | 0.0164 | 13.20K | 215.97 | $0.2780 | nDmmx...iV8An |
Mar 2 07:51 PM | Sell | $0.041992 | 0.0158 | 23.84K | 376.81 | $0.4749 | 2s2P8...Qe23J |
Mar 2 07:50 PM | Sell | $0.041992 | 0.0161 | 5.73K | 92.09 | $0.1141 | 5kSTz...hB8zF |
Mar 2 03:39 PM | Sell | $0.041992 | 0.0162 | 11.55K | 187.54 | $0.2301 | 3XqhN...wZ54n |