butthole/TRAP Pool
The live butthole/TRAP price today is $0.034465, with a 24-hour trading volume of $51.80. This pair has changed -3.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034465
- 24h Volume
- $51.80
- 24h Buy Volume
- $27.19
- 24h Sell Volume
- $24.61
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 92
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.93%
- 24 Hours
- -3.71%
Tokens in this pool
the beginning (butthole) Money_Trap (TRAP)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading butthole (the beginning)
butthole/SOL on PumpSwapbutthole/SOL on Meteorabutthole/SOL on Meteorabutthole/SOL on Meteora DAAM V2butthole/SOL on Meteora DAAM V2butthole/SOL on Meteora DAAM V2butthole/OPTIMUS on Meteora DAAM V2Recent Transactions
- : 94532870 butthole for -90774305 TRAP
- : 98615170 butthole for -90746721 TRAP
- : -125573561 butthole for 113834448 TRAP
- : 180094385 butthole for -156197487 TRAP
- : -122470920 butthole for 102696430 TRAP
- : -133705965 butthole for 118368288 TRAP
- : -182066763 butthole for 206021038 TRAP
- : -94350126 butthole for 114282040 TRAP
- : -2 butthole for 1 TRAP
- : 109550020 butthole for -156243720 TRAP
butthole / TRAP
butthole/TRAP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TRAP) | butthole | TRAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:21 AM | Buy | $0.034465 | 0.039603 | 94.53 | 0.0908 | $0.0422 | ht5KN...3ZAe7 |
Mar 14 10:38 AM | Buy | $0.034069 | 0.039203 | 98.62 | 0.0907 | $0.0401 | 4m61c...DRXPt |
Mar 14 09:43 AM | Sell | $0.034215 | 0.039066 | 125.57 | 0.1138 | $0.0529 | 58YjQ...7WEsS |
Mar 14 06:38 AM | Buy | $0.034033 | 0.038674 | 180.09 | 0.1562 | $0.0726 | G87Ht...YKvb4 |
Mar 14 05:49 AM | Sell | $0.033899 | 0.038386 | 122.47 | 0.1027 | $0.0477 | 525Ag...nzyyZ |
Mar 14 05:49 AM | Sell | $0.034117 | 0.038853 | 133.71 | 0.1184 | $0.0550 | 4KuHy...YNjZ3 |
Mar 14 02:16 AM | Sell | $0.035278 | 0.021132 | 182.07 | 0.2060 | $0.0961 | 5GGFi...LzPui |
Mar 14 01:07 AM | Sell | $0.035447 | 0.021212 | 94.35 | 0.1143 | $0.0514 | cxZjd...KGzpA |
Mar 14 01:07 AM | Sell | $0.032249 | 0.035000 | 0.052000 | 0.081000 | $0.094497 | cxZjd...KGzpA |
Mar 13 11:51 PM | Buy | $0.036401 | 0.021427 | 109.55 | 0.1562 | $0.0701 | 3Vipc...8oe2Y |
Mar 13 11:51 PM | Buy | $0.036094 | 0.021358 | 73.08 | 0.0992 | $0.0445 | 5Y3qU...69kdW |
Mar 13 11:06 PM | Sell | $0.035982 | 0.021333 | 83.78 | 0.1117 | $0.0501 | 337zo...ijSCA |
Mar 13 11:00 PM | Buy | $0.036126 | 0.021365 | 77.13 | 0.1053 | $0.0472 | JsTy2...4o4vN |
Mar 13 10:58 PM | Buy | $0.035880 | 0.021311 | 80.77 | 0.1058 | $0.0475 | 62Dwn...FsTkN |
Mar 13 10:57 PM | Sell | $0.035851 | 0.021304 | 154.65 | 0.2016 | $0.0905 | 3d6LU...GdZR8 |
Mar 13 10:57 PM | Buy | $0.035994 | 0.021336 | 153.22 | 0.2046 | $0.0918 | 4hWXH...nnt3L |
Mar 13 10:56 PM | Buy | $0.035525 | 0.021231 | 162.24 | 0.1997 | $0.0896 | 4sD1S...4knMC |
Mar 13 10:55 PM | Buy | $0.035071 | 0.021130 | 179.01 | 0.2022 | $0.0908 | 5FBei...84rv2 |
Mar 13 10:55 PM | Buy | $0.034645 | 0.021035 | 188.88 | 0.1955 | $0.0877 | 2Tnt1...a9nD5 |
Mar 13 10:04 PM | Sell | $0.035360 | 0.021195 | 152.19 | 0.1817 | $0.0816 | 3vpYc...3eXxL |
