pippin/GORGE Pool
The live pippin/GORGE price today is $0.3228, with a 24-hour trading volume of $1.78. This pair has changed -8.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.3228
- 24h Volume
- $1.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.78
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 0
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.09%
Tokens in this pool
Pippin (pippin) Gorgeous (GORGE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : -443807 pippin for 1786 GORGE
- : -720523 pippin for 2930 GORGE
- : -760931 pippin for 3137 GORGE
- : -346013 pippin for 1440 GORGE
- : -422949 pippin for 1773 GORGE
- : -732579 pippin for 3062 GORGE
- : -334571 pippin for 1412 GORGE
- : -412552 pippin for 1753 GORGE
- : -411493 pippin for 1748 GORGE
- : -404876 pippin for 1733 GORGE
pippin / GORGE
pippin/GORGE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GORGE) | pippin | GORGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:45 AM | Sell | $0.3228 | 0.024025 | 0.4438 | 0.021786 | $0.1432 | 3z56p...jBFLD |
Mar 9 05:45 AM | Sell | $0.3261 | 0.024067 | 0.7205 | 0.022930 | $0.2350 | 61KYa...hWEro |
Mar 9 05:03 AM | Sell | $0.3306 | 0.024123 | 0.7609 | 0.023137 | $0.2516 | 3RubC...2Pv8T |
Mar 9 04:16 AM | Sell | $0.3338 | 0.024162 | 0.3460 | 0.021440 | $0.1155 | 5mxuB...ShRpr |
Mar 9 04:01 AM | Sell | $0.3362 | 0.024192 | 0.4229 | 0.021773 | $0.1422 | 4KwFe...k6NHy |
Mar 8 11:48 PM | Sell | $0.00 | 0.024180 | 0.7326 | 0.023062 | $0.00 | irysX...ZUvDB |
Mar 8 10:15 PM | Sell | $0.3438 | 0.024221 | 0.3346 | 0.021412 | $0.1150 | 4HTPf...LT1em |
Mar 8 09:14 PM | Sell | $0.3461 | 0.024250 | 0.4126 | 0.021753 | $0.1428 | fh6Xj...eCu56 |
Mar 8 05:10 PM | Sell | $0.3460 | 0.024248 | 0.4115 | 0.021748 | $0.1424 | 4baJD...hMnX6 |
Mar 8 04:28 PM | Sell | $0.3487 | 0.024281 | 0.4049 | 0.021733 | $0.1412 | 5WzNe...1Xeqd |
Mar 8 04:01 PM | Sell | $0.3511 | 0.024311 | 0.3276 | 0.021412 | $0.1150 | 4QyYP...aKR64 |
Mar 8 11:57 AM | Sell | $0.3512 | 0.024312 | 0.3287 | 0.021417 | $0.1154 | 5hVCQ...uhHhY |
Mar 8 11:45 AM | Sell | $0.3534 | 0.024339 | 0.3947 | 0.021712 | $0.1395 | 2FfDB...TJenw |
Mar 8 07:33 AM | Sell | $0.3557 | 0.024367 | 0.3211 | 0.021402 | $0.1142 | kEUQ1...MrqXp |
Mar 7 10:55 PM | Sell | $0.3508 | 0.024316 | 1.43 | 0.026177 | $0.5022 | 3PAP4...NfMK7 |
Mar 7 03:16 PM | Sell | $0.3607 | 0.024390 | 0.4326 | 0.021899 | $0.1560 | 64Z3x...e7d5M |
Mar 7 08:40 AM | Sell | $0.00 | 0.024382 | 0.6379 | 0.022795 | $0.00 | 3S6V8...N9MZF |
Mar 7 07:20 AM | Sell | $0.00 | 0.024423 | 0.3727 | 0.021648 | $0.00 | 2oGnj...6udfE |
Mar 7 05:35 AM | Sell | $0.00 | 0.024454 | 0.3681 | 0.021639 | $0.00 | 4jYtG...jQm9m |
Mar 7 01:23 AM | Sell | $0.3571 | 0.024286 | 0.7491 | 0.023210 | $0.2675 | 4g7u7...XMbzq |