RNGR/SOL Pool
The live RNGR/SOL price today is $0.4501, with a 24-hour trading volume of $380.22. This pair has changed -0.94% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4501
- 24h Volume
- $380.22
- 24h Buy Volume
- $229.84
- 24h Sell Volume
- $150.38
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 32
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.94%
Tokens in this pool
Ranger (RNGR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 7130633 RNGR for -35010577 SOL
- : 7866773 RNGR for -38754233 SOL
- : -5001792 RNGR for 24786590 SOL
- : 289649 RNGR for -1426262 SOL
- : 72423004 RNGR for -362315495 SOL
- : 1965175 RNGR for -9984601 SOL
- : 2259727 RNGR for -11481148 SOL
- : 6938390 RNGR for -35339485 SOL
- : -13821623 RNGR for 70662809 SOL
- : 2761 RNGR for -13977 SOL
RNGR / SOL
RNGR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | RNGR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:15 PM | Buy | $0.4501 | 0.024910 | 7.13 | 0.0350 | $3.21 | 37iU1...SmrA4 |
Mar 14 02:15 PM | Buy | $0.4501 | 0.024927 | 7.87 | 0.0388 | $3.54 | AbU2s...rGgf4 |
Mar 14 02:05 PM | Sell | $0.4501 | 0.024956 | 5.00 | 0.0248 | $2.25 | 4GePG...YExJa |
Mar 14 01:36 PM | Buy | $0.4501 | 0.024925 | 0.2896 | 0.021427 | $0.1304 | 5s8Td...Gsnx4 |
Mar 14 01:36 PM | Buy | $0.4501 | 0.025003 | 72.42 | 0.3623 | $32.59 | 5kGHu...Ux18n |
Mar 14 01:19 PM | Buy | $0.4501 | 0.025081 | 1.97 | 0.029985 | $0.8845 | 5uAzS...xzmyG |
Mar 14 01:04 PM | Buy | $0.4501 | 0.025081 | 2.26 | 0.0115 | $1.02 | 2WKVa...jfoZg |
Mar 14 12:33 PM | Buy | $0.4501 | 0.025094 | 6.94 | 0.0353 | $3.12 | ZJiuX...vqN5u |
Mar 14 12:33 PM | Sell | $0.4501 | 0.025113 | 13.82 | 0.0707 | $6.22 | 4DpoE...uW9go |
Mar 14 12:17 PM | Buy | $0.4501 | 0.025063 | 0.022761 | 0.041398 | $0.021243 | 3oKf9...fCBQs |
Mar 14 12:17 PM | Buy | $0.4501 | 0.025064 | 0.1909 | 0.039665 | $0.0859 | 46Ctg...UCPEx |
Mar 14 12:17 PM | Buy | $0.4501 | 0.025133 | 65.44 | 0.3359 | $29.45 | 449j6...9SFaK |
Mar 14 10:39 AM | Sell | $0.4501 | 0.025223 | 1.32 | 0.026914 | $0.5958 | 43C1s...durfg |
Mar 14 09:17 AM | Sell | $0.4501 | 0.025210 | 7.54 | 0.0393 | $3.39 | ZqKTp...qgt54 |
Mar 14 09:07 AM | Sell | $0.4501 | 0.025195 | 9.89 | 0.0514 | $4.45 | 3Y8p6...KC8Ab |
Mar 14 09:07 AM | Buy | $0.4501 | 0.025173 | 16.81 | 0.0870 | $7.57 | 2KDNZ...yRkL7 |
Mar 14 09:06 AM | Buy | $0.4501 | 0.025189 | 1.90 | 0.029863 | $0.8554 | 2ddLF...xfNr2 |
Mar 14 09:06 AM | Buy | $0.4501 | 0.025213 | 30.42 | 0.1586 | $13.69 | S1H7Q...cPrY5 |
Mar 14 09:06 AM | Sell | $0.4501 | 0.025214 | 68.06 | 0.3549 | $30.63 | XJWpt...k8eyc |
Mar 14 09:04 AM | Buy | $0.4501 | 0.025131 | 2.68 | 0.0137 | $1.20 | 4JUro...vFKk4 |