4K/Dege Pool
The live 4K/Dege price today is $0.032723, with a 24-hour trading volume of $3.08. This pair has changed 4.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032723
- 24h Volume
- $3.08
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.99%
Tokens in this pool
4K (4K) DegeCoin (Dege)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -447901162123 4K for 1536627180 Dege
- : -954430792322 4K for 3299883672 Dege
- : 579604646862 4K for -2052109861 Dege
- : 546884977564 4K for -1922102570 Dege
- : 465989722373 4K for -1632125991 Dege
- : 1405744844914 4K for -4860395807 Dege
- : -451035829680 4K for 1510542844 Dege
- : -1001628031909 4K for 3385566770 Dege
- : -547855916525 4K for 1876420121 Dege
- : -444987967946 4K for 1533858671 Dege
4K / Dege
4K/Dege Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Dege) | 4K | Dege | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:19 AM | Sell | $0.032723 | 3.43 | 447.90 | 1.54K | $0.1219 | 64hLm...AdQzP |
Mar 4 11:50 PM | Sell | $0.032723 | 3.46 | 954.43 | 3.30K | $0.2599 | 3Mr8F...A1uWp |
Mar 4 11:36 PM | Buy | $0.032723 | 3.54 | 579.60 | 2.05K | $0.1578 | 5wc98...H65vG |
Mar 4 09:58 PM | Buy | $0.032723 | 3.51 | 546.88 | 1.92K | $0.1489 | 4hRpX...PAjrQ |
Mar 4 09:46 PM | Buy | $0.032723 | 3.50 | 465.99 | 1.63K | $0.1269 | 4R55z...C8gSR |
Mar 4 09:36 PM | Buy | $0.032723 | 3.46 | 1.41K | 4.86K | $0.3827 | 4q5P4...LEFtJ |
Mar 4 08:05 PM | Sell | $0.032723 | 3.35 | 451.04 | 1.51K | $0.1228 | 4v6vv...Vnghy |
Mar 4 07:54 PM | Sell | $0.032723 | 3.38 | 1.00K | 3.39K | $0.2727 | 2g4ZK...6YDBh |
Mar 4 04:49 PM | Sell | $0.032723 | 3.43 | 547.86 | 1.88K | $0.1492 | 3nc6c...fBV7j |
Mar 4 04:47 PM | Sell | $0.032723 | 3.45 | 444.99 | 1.53K | $0.1212 | 3vkfE...R14vT |
Mar 4 04:09 PM | Buy | $0.032723 | 3.51 | 615.50 | 2.16K | $0.1676 | 53dJs...Yf7GC |
Mar 4 03:37 PM | Sell | $0.032594 | 3.44 | 613.43 | 2.11K | $0.1591 | 5wnBc...cVSrR |
Mar 4 03:25 PM | Sell | $0.032594 | 3.47 | 451.10 | 1.56K | $0.1170 | 41sR6...HMthf |
Mar 4 03:04 PM | Sell | $0.032594 | 3.49 | 893.17 | 3.12K | $0.2316 | oKpVt...XuryS |
Mar 4 01:31 PM | Buy | $0.032594 | 3.59 | 340.47 | 1.22K | $0.0883 | 3ZiQv...tNwfa |
Mar 4 01:17 PM | Buy | $0.032594 | 3.55 | 1.30K | 4.63K | $0.3380 | 2YYmg...cydC4 |
Mar 4 10:10 AM | Sell | $0.032594 | 3.44 | 448.12 | 1.54K | $0.1162 | 5beFJ...THuvu |
Mar 4 01:03 AM | Sell | $0.032594 | 3.47 | 885.98 | 3.08K | $0.2298 | 5ams3...yLKmH |
Mar 4 12:12 AM | Sell | $0.032594 | 3.52 | 1.31K | 4.62K | $0.3401 | 5Aoua...XRPLZ |
Mar 3 02:39 AM | Sell | $0.032476 | 3.57 | 886.40 | 3.17K | $0.2194 | 58XUY...12NwJ |