OPP/WhiteWhale Pool
The live OPP/WhiteWhale price today is $0.051815, with a 24-hour trading volume of $6.98. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051815
- 24h Volume
- $6.98
- 24h Buy Volume
- $1.86
- 24h Sell Volume
- $5.12
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Optimal Pair Partner (OPP) The White Whale (WhiteWhale)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading OPP (Optimal Pair Partner)
OPP/SOL on Meteora DAAM V2OPP/USDC on Meteora DAAM V2OPP/WhiteWhale on Meteora DAAM V2OPP/USDC on RaydiumOPP/PPP on RaydiumOPP/TRUMP on Meteora DAAM V2OPP/Mustard on Meteora DAAM V2Recent Transactions
- : -83241234108115 OPP for 2507400 WhiteWhale
- : -108186747321933 OPP for 3339564 WhiteWhale
- : 215852907287483 OPP for -7256044 WhiteWhale
- : -759846895876880 OPP for 27147685 WhiteWhale
- : 80867171064289 OPP for -3223140 WhiteWhale
- : 337071392532850 OPP for -12650968 WhiteWhale
- : 365986028662590 OPP for -12453688 WhiteWhale
- : -1282363516746897 OPP for 49138287 WhiteWhale
- : 56142934248121 OPP for -2547951 WhiteWhale
- : 72127421219449 OPP for -3208384 WhiteWhale
OPP / WhiteWhale
OPP/WhiteWhale Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | OPP | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:25 AM | Sell | $0.051815 | 0.043013 | 83.24K | 2.51 | $0.1510 | 2upMF...pLXq5 |
Mar 14 09:42 PM | Sell | $0.051815 | 0.043087 | 108.19K | 3.34 | $0.1963 | 5TyBE...yWQKs |
Mar 14 09:01 PM | Buy | $0.051815 | 0.043362 | 215.85K | 7.26 | $0.3916 | 3cMXP...WKdfy |
Mar 14 09:01 PM | Sell | $0.051815 | 0.043573 | 759.85K | 27.15 | $1.38 | 3LeA9...BNxXz |
Mar 14 08:17 PM | Buy | $0.051815 | 0.043986 | 80.87K | 3.22 | $0.1467 | 4TdNr...zT2Ko |
Mar 14 08:06 PM | Buy | $0.051815 | 0.043754 | 337.07K | 12.65 | $0.6115 | 2SDzs...u7KMb |
Mar 14 08:06 PM | Buy | $0.051815 | 0.043403 | 365.99K | 12.45 | $0.6640 | 4kWBv...ZSyFU |
Mar 14 08:06 PM | Sell | $0.051815 | 0.043832 | 1.28M | 49.14 | $2.33 | 2AGMH...kpT2P |
Mar 14 07:56 PM | Buy | $0.051815 | 0.044539 | 56.14K | 2.55 | $0.1019 | xySyV...tzgK8 |
Mar 14 07:56 PM | Buy | $0.051815 | 0.044449 | 72.13K | 3.21 | $0.1309 | ftVVh...RLEwT |
Mar 14 07:56 PM | Sell | $0.051815 | 0.044895 | 751.62K | 36.79 | $1.36 | 4EiAX...ssWsx |
Mar 13 02:02 AM | Buy | $0.052194 | 0.045208 | 250.24K | 13.03 | $0.5489 | 3bBnh...8A9Pp |
Mar 13 02:02 AM | Sell | $0.052194 | 0.045311 | 455.48K | 24.19 | $0.9991 | 3pPuH...oXZmV |
Mar 13 12:24 AM | Buy | $0.052366 | 0.045798 | 26.63K | 1.54 | $0.0630 | 314og...45Mno |
Mar 11 10:01 PM | Buy | $0.052169 | 0.045723 | 45.94K | 2.63 | $0.0996 | 3qfKF...5ebJV |
Mar 11 09:59 PM | Buy | $0.052169 | 0.045529 | 47.55K | 2.63 | $0.1031 | 396gC...T4Aze |
Mar 11 06:18 PM | Buy | $0.052131 | 0.045087 | 71.77K | 3.65 | $0.1529 | xMfQX...gjYhY |
Mar 11 06:07 PM | Buy | $0.052088 | 0.044985 | 50.80K | 2.53 | $0.1061 | 2iMyy...z7bYu |
Mar 11 06:07 PM | Sell | $0.052177 | 0.045198 | 391.22K | 20.33 | $0.8516 | 3nhTW...jAayJ |
Mar 11 01:53 AM | Buy | $0.051978 | 0.045871 | 73.92K | 4.34 | $0.1462 | adqZo...S3is9 |
