Infinity9/9FLOW Pool
The live Infinity9/9FLOW price today is $0.056128, with a 24-hour trading volume of $38.20. This pair has changed 2.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.056128
- 24h Volume
- $38.20
- 24h Buy Volume
- $9.21
- 24h Sell Volume
- $28.99
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 15
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.82%
- 24 Hours
- 2.90%
Tokens in this pool
The 9-Fold Infinity (Infinity9) Infinity Flow (9FLOW)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Infinity9 (The 9-Fold Infinity)
Infinity9/USDC on Meteora DBCInfinity9/9IR on RaydiumRecent Transactions
- : -80461486167055 Infinity9 for 15291077222906 9FLOW
- : 52871080706003 Infinity9 for -10107388301407 9FLOW
- : 66486007676979 Infinity9 for -12659410575163 9FLOW
- : -33615300367060 Infinity9 for 6361624637040 9FLOW
- : -95167636037092 Infinity9 for 18088035598296 9FLOW
- : -75017526865611 Infinity9 for 14339712123426 9FLOW
- : -56422762196168 Infinity9 for 10833002120660 9FLOW
- : -53826740075914 Infinity9 for 10372991449449 9FLOW
- : -111053507305003 Infinity9 for 21520677967323 9FLOW
- : -87800854227197 Infinity9 for 17129468870926 9FLOW
Infinity9 / 9FLOW
Infinity9/9FLOW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9FLOW) | Infinity9 | 9FLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:00 AM | Sell | $0.056128 | 0.1900 | 80.46K | 15.29K | $0.4930 | 5pB8n...yKqMK |
Mar 10 07:35 AM | Buy | $0.056164 | 0.1912 | 52.87K | 10.11K | $0.3259 | 2TLrx...zPZxE |
Mar 10 07:31 AM | Buy | $0.056140 | 0.1904 | 66.49K | 12.66K | $0.4082 | 5aJYn...PfMzx |
Mar 10 07:08 AM | Sell | $0.055858 | 0.1892 | 33.62K | 6.36K | $0.1969 | 3nizG...q9Ta7 |
Mar 10 07:01 AM | Sell | $0.055883 | 0.1901 | 95.17K | 18.09K | $0.5598 | 63yVa...E5uts |
Mar 10 06:42 AM | Sell | $0.056347 | 0.1912 | 75.02K | 14.34K | $0.4761 | 45Z66...Q3kur |
Mar 10 06:31 AM | Sell | $0.056375 | 0.1920 | 56.42K | 10.83K | $0.3597 | 3iMzZ...pdeyK |
Mar 10 06:24 AM | Sell | $0.056358 | 0.1927 | 53.83K | 10.37K | $0.3422 | 2TWGU...DUovo |
Mar 10 06:24 AM | Sell | $0.056362 | 0.1938 | 111.05K | 21.52K | $0.7065 | 4adUy...FMLoj |
Mar 10 06:24 AM | Sell | $0.056405 | 0.1951 | 87.80K | 17.13K | $0.5623 | 2Hzxz...usv2k |
Mar 10 06:24 AM | Sell | $0.056448 | 0.1964 | 110.43K | 21.69K | $0.7120 | uL2Q6...R6Ghq |
Mar 10 06:23 AM | Sell | $0.056324 | 0.1975 | 57.75K | 11.41K | $0.3652 | 3EYAn...pQe1L |
Mar 10 06:23 AM | Sell | $0.056348 | 0.1983 | 52.92K | 10.49K | $0.3359 | 3LJJ4...iLcYE |
Mar 10 06:23 AM | Sell | $0.056393 | 0.1997 | 152.57K | 30.47K | $0.9752 | 3S8vS...ZpNae |
Mar 10 06:20 AM | Sell | $0.056431 | 0.2009 | 22.94K | 4.61K | $0.1475 | 4Ub53...367HZ |
Mar 10 06:19 AM | Sell | $0.056403 | 0.2016 | 81.00K | 16.33K | $0.5186 | 26Dwy...dSbiN |
Mar 10 06:05 AM | Sell | $0.056394 | 0.2025 | 52.15K | 10.56K | $0.3334 | 426N3...6ARdZ |
Mar 10 06:05 AM | Sell | $0.056361 | 0.2033 | 58.51K | 11.90K | $0.3722 | 5KfU2...jW326 |
Mar 10 06:05 AM | Sell | $0.056473 | 0.2044 | 89.18K | 18.22K | $0.5772 | 3Y7fY...MgwGG |
Mar 10 06:05 AM | Sell | $0.056433 | 0.2056 | 86.47K | 17.78K | $0.5562 | 4NoWV...7EYGd |
