eUSX/USX Pool
The live eUSX/USX price today is $1.03, with a 24-hour trading volume of $15.61K. This pair has changed 0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $15.61K
- 24h Buy Volume
- $11.89K
- 24h Sell Volume
- $3.71K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 27
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
eUSX (eUSX) USX (USX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading eUSX (eUSX )
eUSX/USX on OrcaeUSX/USDC on OrcaeUSX/USX on Raydium CLMMRecent Transactions
- : 48510044 eUSX for -49750087 USX
- : -19701499 eUSX for 20201075 USX
- : -5581613 eUSX for 5723147 USX
- : 7800596 eUSX for -8000000 USX
- : -61007 eUSX for 62553 USX
- : -99123 eUSX for 101636 USX
- : 2247564 eUSX for -2305018 USX
- : 32619610 eUSX for -33453443 USX
- : -574031 eUSX for 588586 USX
- : -9549134 eUSX for 9791272 USX
eUSX / USX
eUSX/USX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USX) | eUSX | USX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:04 AM | Buy | $1.03 | 1.03 | 48.51 | 49.75 | $49.73 | 3wKag...QWyfS |
Mar 10 12:27 AM | Sell | $1.03 | 1.03 | 19.70 | 20.20 | $20.19 | 3Kg37...car1j |
Mar 9 11:54 PM | Sell | $1.03 | 1.03 | 5.58 | 5.72 | $5.72 | 32RGj...qvJwS |
Mar 9 11:47 PM | Buy | $1.03 | 1.03 | 7.80 | 8.00 | $8.00 | 2piQn...JfqgL |
Mar 9 11:16 PM | Sell | $1.03 | 1.03 | 0.0610 | 0.0626 | $0.0625 | 2hm8u...b33d8 |
Mar 9 10:46 PM | Sell | $1.03 | 1.03 | 0.0991 | 0.1016 | $0.1016 | 28naB...zaBFX |
Mar 9 08:50 PM | Buy | $1.03 | 1.03 | 2.25 | 2.31 | $2.30 | 7ayBf...YASrv |
Mar 9 08:43 PM | Buy | $1.03 | 1.03 | 32.62 | 33.45 | $33.44 | 5tM98...b2nbs |
Mar 9 08:29 PM | Sell | $1.03 | 1.03 | 0.5740 | 0.5886 | $0.5884 | 4apjT...d5tab |
Mar 9 08:29 PM | Sell | $1.03 | 1.03 | 9.55 | 9.79 | $9.79 | 2SbHo...e85Cv |
Mar 9 07:52 PM | Sell | $1.03 | 1.03 | 12.77 | 13.09 | $13.09 | 5Rwxf...xM8D7 |
Mar 9 07:31 PM | Sell | $1.03 | 1.03 | 0.3553 | 0.3643 | $0.3642 | 24KSj...A2vGv |
Mar 9 07:22 PM | Buy | $1.03 | 1.03 | 555.73 | 569.94 | $569.75 | 4RNPz...FBZz7 |
Mar 9 07:19 PM | Sell | $1.03 | 1.03 | 26.74 | 27.42 | $27.41 | 3u2bh...7jkhU |
Mar 9 07:19 PM | Sell | $1.03 | 1.03 | 50.66 | 51.94 | $51.93 | 3qHMz...2z5EA |
Mar 9 07:14 PM | Buy | $1.03 | 1.03 | 10.12 | 10.38 | $10.38 | 4d2uc...yXYqU |
Mar 9 07:10 PM | Sell | $1.03 | 1.03 | 10.27 | 10.53 | $10.53 | uuM5N...Gt99k |
Mar 9 07:04 PM | Sell | $1.03 | 1.03 | 0.1417 | 0.1453 | $0.1453 | 62HSX...RgadB |
Mar 9 06:24 PM | Sell | $1.03 | 1.03 | 58.27 | 59.74 | $59.72 | 5XAJh...yeBNN |
Mar 9 06:15 PM | Sell | $1.03 | 1.03 | 0.1133 | 0.1162 | $0.1161 | 52BDe...HuELm |
