AAPLx/ARB Pool
The live AAPLx/ARB price today is $260.86, with a 24-hour trading volume of $0.2151. This pair has changed -4.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $260.86
- 24h Volume
- $0.2151
- 24h Buy Volume
- $0.2151
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.16%
Tokens in this pool
Apple xStock (AAPLx) Arbitrage Loop (ARB)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : 34454 AAPLx for -22033929046873 ARB
- : 45991 AAPLx for -29009711633788 ARB
- : 48386 AAPLx for -30035166848427 ARB
- : 44219 AAPLx for -27022974891901 ARB
- : 41628 AAPLx for -25076404107024 ARB
- : 44594 AAPLx for -26481107914246 ARB
- : 67344 AAPLx for -39259771155331 ARB
- : -54522 AAPLx for 29220506118570 ARB
- : -53072 AAPLx for 28931024161010 ARB
- : -207988 AAPLx for 118257985079788 ARB
AAPLx / ARB
AAPLx/ARB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ARB) | AAPLx | ARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Buy | $260.86 | 63.95M | 0.033446 | 22.03K | $0.0899 | 3gU1W...kqiBQ |
Mar 5 01:49 AM | Buy | $272.19 | 63.08M | 0.034600 | 29.01K | $0.1252 | 4z94F...58xyV |
Mar 4 04:18 AM | Buy | $280.93 | 62.07M | 0.034839 | 30.04K | $0.1359 | 3d4YE...uaAZ3 |
Mar 4 02:48 AM | Buy | $276.58 | 61.11M | 0.034422 | 27.02K | $0.1223 | q2B88...t3czF |
Mar 1 08:37 PM | Buy | $263.55 | 60.24M | 0.034163 | 25.08K | $0.1097 | 4WEhS...wbrqu |
Mar 1 01:28 PM | Buy | $253.96 | 59.38M | 0.034460 | 26.48K | $0.1132 | 4wPVM...zEHWY |
Mar 1 11:30 AM | Buy | $249.32 | 58.30M | 0.036735 | 39.26K | $0.1679 | 22pa7...tviwn |
Mar 1 04:48 AM | Sell | $265.60 | 53.59M | 0.035453 | 29.22K | $0.1448 | rt1Nv...6HB3b |
Feb 28 05:06 PM | Sell | $263.51 | 54.51M | 0.035308 | 28.93K | $0.1398 | 58FF7...PXm3R |
Feb 28 05:06 PM | Sell | $263.51 | 56.86M | 0.022080 | 118.26K | $0.5481 | 3C24R...73qyg |
Feb 28 04:30 PM | Sell | $263.50 | 60.12M | 0.021331 | 79.97K | $0.3505 | 256Tc...HaWcd |
Feb 28 04:22 PM | Sell | $263.50 | 63.43M | 0.021830 | 116.05K | $0.4821 | KESW7...LW5Sq |
Feb 27 02:23 PM | Buy | $282.61 | 70.50M | 0.034026 | 28.38K | $0.1138 | 2XPrL...xkAnh |