OGA/OGG Pool
The live OGA/OGG price today is $0.0511, with a 24-hour trading volume of $51.91. This pair has changed -7.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0511
- 24h Volume
- $51.91
- 24h Buy Volume
- $0.0432
- 24h Sell Volume
- $51.86
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 1
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.78%
- 24 Hours
- -7.35%
Tokens in this pool
OG Alchemy (OGA) OG Gold (OGG)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -17340285367 OGA for 29204155148278 OGG
- : -8650674216 OGA for 14564396467557 OGG
- : -9910815284 OGA for 16681984763885 OGG
- : -17310675178 OGA for 29127253008999 OGG
- : -8610109769 OGA for 14482675496580 OGG
- : -28335561767 OGA for 47639211310985 OGG
- : -16480478675 OGA for 27691803862203 OGG
- : 808474264 OGA for -1352757763184 OGG
- : -139404436614 OGA for 233772244211353 OGG
- : -162524311363 OGA for 271484334331369 OGG
OGA / OGG
OGA/OGG Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (OGG) | OGA | OGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:20 PM | Sell | $0.0511 | 1.68K | 17.34 | 29.20K | $0.8867 | 5CaFo...91Vzk |
Mar 4 03:33 PM | Sell | $0.0522 | 1.68K | 8.65 | 14.56K | $0.4518 | 59tiF...Thm5L |
Mar 4 03:31 PM | Sell | $0.0561 | 1.68K | 9.91 | 16.68K | $0.5561 | pP5pp...R1oPU |
Mar 4 03:17 PM | Sell | $0.0558 | 1.68K | 17.31 | 29.13K | $0.9651 | 23mCF...rthpL |
Mar 4 02:48 PM | Sell | $0.0557 | 1.68K | 8.61 | 14.48K | $0.4798 | 3KM6p...AXTEB |
Mar 4 12:49 PM | Sell | $0.0532 | 1.68K | 28.34 | 47.64K | $1.51 | 2GGBa...5fEAa |
Mar 4 11:27 AM | Sell | $0.0573 | 1.68K | 16.48 | 27.69K | $0.9445 | 5hQ9d...GruNZ |
Mar 4 11:27 AM | Buy | $0.0571 | 1.67K | 0.8085 | 1.35K | $0.0461 | 3J6fF...crZu8 |
Mar 4 11:27 AM | Sell | $0.0572 | 1.68K | 139.40 | 233.77K | $7.97 | 4ZEwG...JL9Sq |
Mar 4 11:27 AM | Sell | $0.0570 | 1.67K | 162.52 | 271.48K | $9.26 | 3CLsM...Gzavf |
Mar 4 11:27 AM | Sell | $0.0567 | 1.66K | 174.88 | 290.85K | $9.92 | b2BJB...3Sga6 |
Mar 4 11:27 AM | Sell | $0.0564 | 1.65K | 280.39 | 463.63K | $15.81 | JkAun...j37w8 |
Mar 4 09:35 AM | Sell | $0.0533 | 1.65K | 11.06 | 18.22K | $0.5899 | FiRxC...7uzXQ |
Mar 4 09:30 AM | Sell | $0.0566 | 1.65K | 8.38 | 13.81K | $0.4746 | 52dkk...oEbTJ |
Mar 4 09:17 AM | Sell | $0.0578 | 1.65K | 8.92 | 14.69K | $0.5156 | 2ANph...jEPq7 |
Mar 4 09:17 AM | Sell | $0.0578 | 1.65K | 8.34 | 13.73K | $0.4819 | fJyak...CyGAC |
Mar 4 08:49 AM | Sell | $0.0560 | 1.65K | 16.70 | 27.48K | $0.9348 | 3Ljc9...C5rXe |
Mar 4 08:48 AM | Sell | $0.0570 | 1.65K | 8.31 | 13.67K | $0.4735 | 3DWeF...z1LpD |
Mar 4 08:43 AM | Sell | $0.0556 | 1.64K | 9.06 | 14.90K | $0.5037 | 8fpbx...mZLbh |
Mar 4 07:47 AM | Sell | $0.0553 | 1.64K | 8.29 | 13.63K | $0.4584 | 5nxg1...pcFu1 |