TrumpBucks/RNA Pool
The live TrumpBucks/RNA price today is $0.033270, with a 24-hour trading volume of $4.62. This pair has changed 6.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033270
- 24h Volume
- $4.62
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.95%
Tokens in this pool
Trump Bucks (TrumpBucks) RNA (RNA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SOL on Meteora DAAM V2TrumpBucks/USDC on Meteora DAAM V2TrumpBucks/SOL on Meteora DAAM V2TrumpBucks/PENGU on MeteoraTrumpBucks/SOL on MeteoraRecent Transactions
- : -1101496915490 TrumpBucks for 31668007044237 RNA
- : -341280706433 TrumpBucks for 9593703889629 RNA
- : -458315597161 TrumpBucks for 12723375670537 RNA
- : -439282364628 TrumpBucks for 12026504960997 RNA
- : -540010708742 TrumpBucks for 14562484371026 RNA
- : -386625377968 TrumpBucks for 10279992511260 RNA
- : -391181388504 TrumpBucks for 10278938207417 RNA
- : -1515601169637 TrumpBucks for 38687627701433 RNA
- : 364944136501 TrumpBucks for -8291936126182 RNA
- : 9299712528623 TrumpBucks for -245422065466818 RNA
TrumpBucks / RNA
TrumpBucks/RNA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (RNA) | TrumpBucks | RNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:45 PM | Sell | $0.033270 | 287.50M | 1.10K | 316.68B | $0.3601 | 5vJvF...zLJn9 |
Mar 8 05:16 PM | Sell | $0.033350 | 281.11M | 341.28 | 95.94B | $0.1143 | 5SjsE...o4FxA |
Mar 8 04:27 PM | Sell | $0.033226 | 277.61M | 458.32 | 127.23B | $0.1478 | 2CVyB...boR6u |
Mar 8 03:02 PM | Sell | $0.033358 | 273.78M | 439.28 | 120.27B | $0.1475 | 3KJrd...qR5xb |
Mar 8 02:37 PM | Sell | $0.033199 | 269.67M | 540.01 | 145.62B | $0.1727 | 26n5j...iptiD |
Mar 8 02:15 PM | Sell | $0.033159 | 265.89M | 386.63 | 102.80B | $0.1221 | m1RD5...o2NxT |
Mar 8 02:06 PM | Sell | $0.033132 | 262.77M | 391.18 | 102.79B | $0.1225 | 4GFpL...m29zP |
Mar 8 01:03 PM | Sell | $0.033136 | 255.26M | 1.52K | 386.88B | $0.4752 | S4quK...e94Vx |
Mar 8 11:52 AM | Buy | $0.033131 | 227.21M | 364.94 | 82.92B | $0.1143 | tYAaE...WuH8h |
Mar 8 10:56 AM | Buy | $0.033057 | 263.90M | 9.30K | 2.45T | $2.84 | 2SK4T...fooCa |
Mar 8 03:22 AM | Buy | $0.033087 | 304.84M | 362.12 | 110.39B | $0.1118 | MkQTz...MoYMQ |
Mar 8 01:31 AM | Buy | $0.033097 | 311.36M | 907.25 | 282.48B | $0.2809 | 5wmj8...6v7fc |
Mar 8 01:28 AM | Buy | $0.033136 | 317.56M | 295.17 | 93.74B | $0.0925 | t8env...qYmxp |
Mar 8 12:12 AM | Buy | $0.033231 | 321.00M | 345.34 | 110.86B | $0.1116 | 2MzzB...RNvHG |
Mar 8 12:01 AM | Buy | $0.033250 | 324.82M | 354.91 | 115.28B | $0.1153 | 2pvsE...DHd6J |
Mar 7 11:44 PM | Buy | $0.033247 | 331.00M | 741.64 | 245.48B | $0.2408 | Nri1P...FK5JC |
Mar 7 11:28 PM | Buy | $0.033364 | 337.07M | 328.54 | 110.74B | $0.1105 | 3qukh...TmAwa |
Mar 7 06:11 PM | Buy | $0.033512 | 348.65M | 1.57K | 547.69B | $0.5517 | 5iW8X...MxHg1 |
Mar 7 05:38 PM | Buy | $0.033618 | 362.39M | 641.36 | 232.42B | $0.2320 | 2VyCQ...LkHYX |
Mar 7 05:28 PM | Buy | $0.033618 | 373.63M | 1.04K | 387.88B | $0.3755 | 5kzM5...8Xofw |
