DAWAE/DOLAN Pool
The live DAWAE/DOLAN price today is $0.043870, with a 24-hour trading volume of $9.09. This pair has changed 88.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043870
- 24h Volume
- $9.09
- 24h Buy Volume
- $6.03
- 24h Sell Volume
- $3.06
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 52.45%
- 24 Hours
- 88.60%
Tokens in this pool
DAWAE (DAWAE) Dolan Duck (DOLAN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -10165549973746 DAWAE for 32596423 DOLAN
- : -17373655778664 DAWAE for 54952282 DOLAN
- : 8389920682983 DAWAE for -25997591 DOLAN
- : 8383899302848 DAWAE for -26193882 DOLAN
- : 16507465566021 DAWAE for -52213702 DOLAN
- : -16099056805404 DAWAE for 51751938 DOLAN
- : -16361754742494 DAWAE for 51754112 DOLAN
- : 7590590911365 DAWAE for -23524316 DOLAN
- : -9707397630231 DAWAE for 30538925 DOLAN
- : -16854301103713 DAWAE for 52333566 DOLAN
DAWAE / DOLAN
DAWAE/DOLAN Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (DOLAN) | DAWAE | DOLAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:01 AM | Sell | $0.043870 | 0.023207 | 10.17K | 32.60 | $0.3933 | 2vXAd...isyiV |
Mar 10 08:01 AM | Sell | $0.042820 | 0.023163 | 17.37K | 54.95 | $0.4899 | AsKLi...KSsYq |
Mar 10 05:57 AM | Buy | $0.042748 | 0.023099 | 8.39K | 26.00 | $0.2305 | 3omSG...KfaDM |
Mar 10 04:47 AM | Buy | $0.042706 | 0.023125 | 8.38K | 26.19 | $0.2268 | 5itnj...rAhvM |
Mar 10 04:44 AM | Buy | $0.043264 | 0.023164 | 16.51K | 52.21 | $0.5387 | 4qPKQ...xfnfY |
Mar 10 03:00 AM | Sell | $0.042781 | 0.023215 | 16.10K | 51.75 | $0.4477 | 2ZdhG...7vc7H |
Mar 10 03:00 AM | Sell | $0.042562 | 0.023164 | 16.36K | 51.75 | $0.4191 | 2fRTT...LKJLx |
Mar 10 02:23 AM | Buy | $0.042539 | 0.023100 | 7.59K | 23.52 | $0.1927 | NXgr8...KJmJF |
Mar 10 02:03 AM | Sell | $0.042538 | 0.023146 | 9.71K | 30.54 | $0.2464 | 4eT72...f9hHf |
Mar 10 02:03 AM | Sell | $0.042452 | 0.023106 | 16.85K | 52.33 | $0.4132 | 2QjdC...p5UmM |
Mar 10 01:55 AM | Buy | $0.042354 | 0.023088 | 37.80K | 116.71 | $0.8896 | cJXRj...UHXzG |
Mar 10 01:52 AM | Buy | $0.042469 | 0.023189 | 27.85K | 88.81 | $0.6877 | 9D4QN...pf6Qe |
Mar 10 01:44 AM | Buy | $0.042427 | 0.023263 | 18.01K | 58.75 | $0.4370 | 5MAgv...XZ4Wd |
Mar 10 01:18 AM | Sell | $0.042476 | 0.023332 | 8.48K | 28.26 | $0.2100 | 5L6yx...Jd5KM |
Mar 10 01:13 AM | Buy | $0.042095 | 0.023328 | 37.60K | 125.10 | $0.7875 | 5aDiT...CerQs |
Mar 10 01:06 AM | Buy | $0.042197 | 0.023489 | 54.49K | 190.12 | $1.20 | 5tXk7...G2pGH |
Mar 10 12:47 AM | Buy | $0.043218 | 0.023618 | 14.80K | 53.54 | $0.4763 | 37vkS...x8ZoK |
Mar 9 06:58 PM | Sell | $0.043437 | 0.023694 | 5.84K | 21.58 | $0.2008 | wCGKH...n5p6y |
Mar 9 06:58 PM | Sell | $0.043393 | 0.023647 | 18.20K | 66.36 | $0.6175 | 4TMvh...2KcMF |
Mar 9 06:18 PM | Buy | $0.042052 | 0.023585 | 16.41K | 58.83 | $0.3368 | 3fbPt...VD7TG |