ZEUS/HNT Pool
The live ZEUS/HNT price today is $0.029144, with a 24-hour trading volume of $38.43. This pair has changed 11.02% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.029144
- 24h Volume
- $38.43
- 24h Buy Volume
- $17.32
- 24h Sell Volume
- $21.11
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 23
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.02%
Tokens in this pool
ZEUS (ZEUS) Helium Network Token (HNT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading ZEUS (ZEUS)
ZEUS/SOL on MeteoraZEUS/NEON on MeteoraZEUS/USDC on MeteoraZEUS/KDOT on RaydiumZEUS/USDC on OrcaZEUS/SOL on MeteoraRecent Transactions
- : 87451624 ZEUS for -69108671 HNT
- : -55242362 ZEUS for 42754345 HNT
- : 54947947 ZEUS for -43389689 HNT
- : 55096363 ZEUS for -43397164 HNT
- : 55098068 ZEUS for -43289047 HNT
- : 98113134 ZEUS for -77011890 HNT
- : 51487740 ZEUS for -40173410 HNT
- : 54876862 ZEUS for -42714022 HNT
- : -55841076 ZEUS for 42520530 HNT
- : -74452208 ZEUS for 56858869 HNT
ZEUS / HNT
ZEUS/HNT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HNT) | ZEUS | HNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:54 AM | Buy | $0.029144 | 0.027903 | 87.45 | 0.6911 | $0.7996 | 53z1g...gQnwK |
Mar 9 07:04 AM | Sell | $0.029144 | 0.027740 | 55.24 | 0.4275 | $0.5051 | 5E4vs...88kuF |
Mar 9 05:43 AM | Buy | $0.029144 | 0.027897 | 54.95 | 0.4339 | $0.5024 | ngEHc...fHR6f |
Mar 9 03:19 AM | Buy | $0.029197 | 0.027877 | 55.10 | 0.4340 | $0.5067 | 4EGww...GuieF |
Mar 9 03:12 AM | Buy | $0.029174 | 0.027857 | 55.10 | 0.4329 | $0.5054 | YEuyy...2wYPq |
Mar 9 02:40 AM | Buy | $0.028236 | 0.027850 | 98.11 | 0.7701 | $0.8080 | 5Bvwv...zjmsC |
Mar 9 01:25 AM | Buy | $0.028236 | 0.027803 | 51.49 | 0.4017 | $0.4240 | 3FJBv...A6mtN |
Mar 9 01:18 AM | Buy | $0.028236 | 0.027784 | 54.88 | 0.4271 | $0.4520 | 5RWax...KqggH |
Mar 9 12:54 AM | Sell | $0.028236 | 0.027615 | 55.84 | 0.4252 | $0.4599 | 3TyRB...RjauL |
Mar 9 12:54 AM | Sell | $0.028236 | 0.027637 | 74.45 | 0.5686 | $0.6132 | 3H23f...YFiJ4 |
Mar 9 12:54 AM | Sell | $0.028236 | 0.027663 | 28.39 | 0.2175 | $0.2338 | 41qnV...Zuvr1 |
Mar 9 12:53 AM | Sell | $0.028236 | 0.027678 | 55.45 | 0.4257 | $0.4567 | 3strR...5am8u |
Mar 9 12:53 AM | Sell | $0.028236 | 0.027697 | 55.45 | 0.4268 | $0.4567 | 4zU3W...Dc2Vn |
Mar 9 12:53 AM | Sell | $0.028236 | 0.027703 | 88.33 | 0.6804 | $0.7275 | 38PUH...iCALF |
Mar 9 12:53 AM | Sell | $0.028236 | 0.027728 | 55.17 | 0.4263 | $0.4543 | LzFya...B5V5w |
Mar 9 12:53 AM | Sell | $0.028236 | 0.027779 | 87.63 | 0.6816 | $0.7217 | 2N8H9...axL8T |
Mar 9 12:45 AM | Sell | $0.028236 | 0.027804 | 54.64 | 0.4264 | $0.4500 | 3bZ4Y...KB6Cc |
Mar 8 10:03 PM | Sell | $0.028236 | 0.027824 | 94.73 | 0.7412 | $0.7802 | 4nnmV...DSTbi |
Mar 8 10:03 PM | Sell | $0.028236 | 0.027831 | 45.08 | 0.3530 | $0.3712 | 5dDq9...4rr3s |
Mar 8 09:49 PM | Sell | $0.028236 | 0.027885 | 116.70 | 0.9201 | $0.9611 | 3htYv...hNQbj |
