Faddy/LOL Pool
The live Faddy/LOL price today is $0.041278, with a 24-hour trading volume of $0.5375. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041278
- 24h Volume
- $0.5375
- 24h Buy Volume
- $0.2206
- 24h Sell Volume
- $0.3169
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Faddy (Faddy) LOL (LOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -12445448558 Faddy for 1003950289 LOL
- : -12363483591 Faddy for 989847033 LOL
- : 17271680632 Faddy for -1379334755 LOL
- : -12313708780 Faddy for 988798327 LOL
- : -9043458696 Faddy for 721506004 LOL
- : -9367635955 Faddy for 743220308 LOL
- : -9171777389 Faddy for 723624293 LOL
- : -9187557547 Faddy for 720878433 LOL
- : 9024255103 Faddy for -705199881 LOL
- : 8372935563 Faddy for -657727025 LOL
Faddy / LOL
Faddy/LOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LOL) | Faddy | LOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:08 AM | Sell | $0.041278 | 0.0807 | 12.45K | 1.00K | $0.1590 | 4VznB...pty6Q |
Mar 10 12:57 AM | Sell | $0.041278 | 0.0801 | 12.36K | 989.85 | $0.1579 | 2ZTp6...nNPVT |
Mar 9 04:43 PM | Buy | $0.041278 | 0.0799 | 17.27K | 1.38K | $0.2206 | 5DiNX...x4Vjq |
Mar 8 04:10 PM | Sell | $0.041231 | 0.0803 | 12.31K | 988.80 | $0.1515 | 4L4Nu...j2U2S |
Mar 8 01:40 PM | Sell | $0.041231 | 0.0798 | 9.04K | 721.51 | $0.1113 | 2hb7X...72tsT |
Mar 8 11:06 AM | Sell | $0.041231 | 0.0793 | 9.37K | 743.22 | $0.1153 | 4NKmf...iNWSB |
Mar 7 11:37 PM | Sell | $0.041231 | 0.0789 | 9.17K | 723.62 | $0.1129 | 57573...x5z3d |
Mar 7 11:37 PM | Sell | $0.041231 | 0.0785 | 9.19K | 720.88 | $0.1131 | tmbGn...baQaD |
Mar 7 07:08 PM | Buy | $0.041231 | 0.0781 | 9.02K | 705.20 | $0.1111 | 5Fk1f...Qjmpx |
Mar 7 12:20 AM | Buy | $0.041310 | 0.0786 | 8.37K | 657.73 | $0.1097 | 5WeaR...BcxJP |
Mar 5 08:19 PM | Sell | $0.041390 | 0.0787 | 16.66K | 1.31K | $0.2316 | zu8KF...pYZ8m |
Mar 5 01:06 PM | Sell | $0.041390 | 0.0780 | 14.06K | 1.10K | $0.1954 | 3J948...7JxsB |
Mar 5 12:14 PM | Sell | $0.041390 | 0.0768 | 35.17K | 2.70K | $0.4888 | 3jNfa...v7npv |
Mar 4 09:34 AM | Buy | $0.041372 | 0.0759 | 10.04K | 762.76 | $0.1377 | 3Jcnm...hRH58 |
Mar 3 07:44 PM | Buy | $0.041372 | 0.0764 | 8.50K | 649.14 | $0.1166 | 2TGFU...oQQF1 |
Mar 3 06:19 AM | Buy | $0.041372 | 0.0770 | 17.55K | 1.35K | $0.2406 | 3xpr8...2bnxV |