9IR/BioLLM Pool
The live 9IR/BioLLM price today is $0.053847, with a 24-hour trading volume of $89.67. This pair has changed -1.65% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053847
- 24h Volume
- $89.67
- 24h Buy Volume
- $51.43
- 24h Sell Volume
- $38.24
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 151
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.59%
- 6 Hours
- 3.65%
- 24 Hours
- -1.65%
Tokens in this pool
9 Infinity Recursion (9IR) BioLLM (BioLLM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading 9IR (9 Infinity Recursion)
9IR/Lobstar on Raydium9IR/Clude on Raydium9IR/KIMCHI on Raydium9IR/9FLOW on Raydium9IR/Bonk on RaydiumRecent Transactions
- : 67781210899867 9IR for -232976924 BioLLM
- : 96446287089158 9IR for -326160866 BioLLM
- : 120823928788167 9IR for -399990213 BioLLM
- : -67032120982642 9IR for 213013230 BioLLM
- : 66736039384177 9IR for -219685609 BioLLM
- : 69640802652886 9IR for -226236388 BioLLM
- : 69561094751593 9IR for -222967837 BioLLM
- : 68735776872006 9IR for -217426226 BioLLM
- : 125818216362996 9IR for -390715276 BioLLM
- : 61279409928790 9IR for -186972851 BioLLM
9IR / BioLLM
9IR/BioLLM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BioLLM) | 9IR | BioLLM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:14 PM | Buy | $0.053847 | 0.023438 | 67.78K | 232.98 | $0.2607 | 2p3Rn...V4mSP |
Mar 9 02:14 PM | Buy | $0.053831 | 0.023382 | 96.45K | 326.16 | $0.3694 | 29R2z...wR5bk |
Mar 9 02:14 PM | Buy | $0.053751 | 0.023311 | 120.82K | 399.99 | $0.4531 | 3hPnt...Hihnn |
Mar 9 02:08 PM | Sell | $0.053743 | 0.023178 | 67.03K | 213.01 | $0.2509 | 4xpMH...JDC4W |
Mar 9 01:32 PM | Buy | $0.053853 | 0.023292 | 66.74K | 219.69 | $0.2571 | 5WGpc...NC4NE |
Mar 9 01:32 PM | Buy | $0.053929 | 0.023249 | 69.64K | 226.24 | $0.2736 | dmQ3M...RCHMi |
Mar 9 01:31 PM | Buy | $0.053944 | 0.023206 | 69.56K | 222.97 | $0.2743 | 5tJvb...bZXc4 |
Mar 9 01:31 PM | Buy | $0.053806 | 0.023164 | 68.74K | 217.43 | $0.2616 | 4kme4...G4PMb |
Mar 9 01:31 PM | Buy | $0.053743 | 0.023106 | 125.82K | 390.72 | $0.4708 | 5SC7F...4kXRW |
Mar 9 01:30 PM | Buy | $0.053768 | 0.023052 | 61.28K | 186.97 | $0.2308 | 4it1y...6LFxK |
Mar 9 01:29 PM | Buy | $0.053750 | 0.023014 | 70.11K | 211.30 | $0.2629 | auB9k...JWe6w |
Mar 9 01:28 PM | Buy | $0.053800 | 0.022932 | 230.09K | 674.55 | $0.8743 | 43ae8...3tT2F |
Mar 9 01:28 PM | Buy | $0.053724 | 0.022856 | 57.00K | 162.79 | $0.2122 | uL8AF...N3QYf |
Mar 9 01:27 PM | Buy | $0.053685 | 0.022823 | 70.49K | 199.00 | $0.2598 | 4P7ic...isF8N |
Mar 9 01:27 PM | Buy | $0.053722 | 0.022788 | 69.42K | 193.54 | $0.2584 | JYRc8...Tm4yL |
Mar 9 01:01 PM | Buy | $0.053661 | 0.022736 | 141.83K | 388.02 | $0.5191 | 4GJ2Q...z5L79 |
Mar 9 01:01 PM | Buy | $0.053732 | 0.022671 | 132.76K | 354.52 | $0.4955 | rDg61...QBmtA |
Mar 9 12:58 PM | Buy | $0.053656 | 0.022611 | 126.01K | 328.98 | $0.4606 | 5BEiD...wfp24 |
Mar 9 12:43 PM | Sell | $0.053717 | 0.022501 | 38.17K | 95.44 | $0.1419 | 46Wk6...sbZEg |
Mar 9 12:42 PM | Sell | $0.053747 | 0.022517 | 38.27K | 96.31 | $0.1434 | 2WKhv...gYnxS |
