WAOC/4K Pool
The live WAOC/4K price today is $0.042000, with a 24-hour trading volume of $0.6303. This pair has changed 90.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.042000
- 24h Volume
- $0.6303
- 24h Buy Volume
- $0.6303
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 21
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 90.05%
Tokens in this pool
We Are One Connection (Official) (WAOC) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 996986948 WAOC for -1571781171301 4K
- : 1019366167 WAOC for -1342858252751 4K
- : 1186768471 WAOC for -1284638409441 4K
- : 1172302857 WAOC for -1047736977949 4K
- : 1182343890 WAOC for -866788565686 4K
- : 1515967366 WAOC for -948044569805 4K
- : 937738513 WAOC for -484724302204 4K
- : 1823670641 WAOC for -836326326407 4K
- : 1442800572 WAOC for -539529878615 4K
- : 2575522120 WAOC for -819141732380 4K
WAOC / 4K
WAOC/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | WAOC | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:21 AM | Buy | $0.042000 | 1.58 | 996.99 | 1.57K | $0.0199 | dryZD...EwZkC |
Mar 5 10:43 AM | Buy | $0.041671 | 1.32 | 1.02K | 1.34K | $0.0170 | 5nCwe...APTvT |
Mar 5 10:36 AM | Buy | $0.041373 | 1.08 | 1.19K | 1.28K | $0.0163 | 5z6BV...6Uuy8 |
Mar 5 10:33 AM | Buy | $0.041134 | 0.8937 | 1.17K | 1.05K | $0.0133 | 3Zjcr...XF5as |
Mar 5 10:32 AM | Buy | $0.059298 | 0.7331 | 1.18K | 866.79 | $0.0110 | 5fApy...BcsWu |
Mar 5 08:59 AM | Buy | $0.057931 | 0.6254 | 1.52K | 948.04 | $0.0120 | 4G4Ts...8nM4G |
Mar 5 08:56 AM | Buy | $0.041915 | 0.5169 | 937.74 | 484.72 | $0.0180 | 5RV8h...tiEXC |
Mar 5 08:43 AM | Buy | $0.041699 | 0.4586 | 1.82K | 836.33 | $0.0310 | 39YZ9...FhiNf |
Mar 5 08:41 AM | Buy | $0.041386 | 0.3739 | 1.44K | 539.53 | $0.0200 | njW1w...922YV |
Mar 5 08:23 AM | Buy | $0.041179 | 0.3180 | 2.58K | 819.14 | $0.0303 | 2WQRo...szgAL |
Mar 5 08:21 AM | Buy | $0.058664 | 0.2339 | 4.45K | 1.04K | $0.0385 | 3JozU...SpLnf |
Mar 5 07:52 AM | Buy | $0.056652 | 0.1795 | 1.95K | 350.47 | $0.0130 | BzeE1...KZzZ6 |
Mar 5 07:10 AM | Buy | $0.058419 | 0.1583 | 1.04K | 164.66 | $0.028756 | 54VUZ...pusvk |
Mar 5 06:32 AM | Buy | $0.041093 | 0.1507 | 2.14K | 321.87 | $0.0233 | 3dr87...pJT2h |
Mar 5 06:22 AM | Buy | $0.059361 | 0.1291 | 2.97K | 382.77 | $0.0278 | 4tCTz...4jevJ |
Mar 5 06:14 AM | Buy | $0.058563 | 0.1075 | 2.20K | 236.76 | $0.0189 | 3vVW4...nfyqc |
Mar 5 06:04 AM | Buy | $0.041812 | 0.0995 | 2.08K | 207.04 | $0.0377 | 46w4c...Pzmwq |
Mar 5 06:03 AM | Buy | $0.041474 | 0.0809 | 6.55K | 530.18 | $0.0965 | EgqvC...A6WSj |
Mar 5 06:02 AM | Buy | $0.041054 | 0.0578 | 9.17K | 530.28 | $0.0966 | 4NVSc...2S3Zi |
Mar 5 06:01 AM | Buy | $0.057996 | 0.0439 | 1.55K | 68.19 | $0.0124 | 4Zz4U...JbYUi |