RedRoy/CODED Pool
The live RedRoy/CODED price today is $0.041853, with a 24-hour trading volume of $9.92. This pair has changed 8.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041853
- 24h Volume
- $9.92
- 24h Buy Volume
- $6.96
- 24h Sell Volume
- $2.96
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.88%
Tokens in this pool
Shadow Broker (RedRoy) Tyler Durden (CODED)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading RedRoy (Shadow Broker)
RedRoy/WBTC on RaydiumRedRoy/AUTO on RaydiumRedRoy/degenai on RaydiumRedRoy/POWER on RaydiumRedRoy/SPX on RaydiumRecent Transactions
- : 12601471410707 RedRoy for -127172002302 CODED
- : 18005216672280 RedRoy for -181035839929 CODED
- : 40384395707864 RedRoy for -403207665552 CODED
- : -103608208057872 RedRoy for 1037167419754 CODED
- : -36476822985862 RedRoy for 371366605397 CODED
- : -7944373423832 RedRoy for 81317775864 CODED
- : 100263344657483 RedRoy for -1019941943438 CODED
- : 208799297458531 RedRoy for -2046826884498 CODED
- : -13535962612814 RedRoy for 128995337915 CODED
- : -13495316500807 RedRoy for 129017022923 CODED
RedRoy / CODED
RedRoy/CODED Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CODED) | RedRoy | CODED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:26 PM | Buy | $0.041853 | 10.09 | 12.60K | 127.17K | $0.2334 | 35pQ4...6jck6 |
Mar 9 01:40 PM | Buy | $0.041846 | 10.05 | 18.01K | 181.04K | $0.3323 | 56TNJ...ZVMVc |
Mar 9 01:40 PM | Buy | $0.041819 | 9.98 | 40.38K | 403.21K | $0.7345 | 3B2Ty...CVjuZ |
Mar 9 01:40 PM | Sell | $0.041824 | 10.01 | 103.61K | 1.04M | $1.89 | dnwrU...g1APr |
Mar 9 01:40 PM | Sell | $0.041855 | 10.18 | 36.48K | 371.37K | $0.6765 | 4iRfJ...6hmVx |
Mar 9 01:40 PM | Sell | $0.041865 | 10.24 | 7.94K | 81.32K | $0.1481 | 4wNFy...678Jt |
Mar 9 01:40 PM | Buy | $0.041854 | 10.17 | 100.26K | 1.02M | $1.86 | 3sWpr...gNKPh |
Mar 9 01:40 PM | Buy | $0.041786 | 9.80 | 208.80K | 2.05M | $3.73 | 3UpFo...VsMjd |
Mar 9 03:04 AM | Sell | $0.041702 | 9.53 | 13.54K | 129.00K | $0.2303 | 2EBzZ...PL9dp |
Mar 8 04:49 PM | Sell | $0.041673 | 9.56 | 13.50K | 129.02K | $0.2257 | 5U5ei...PGLyD |
Mar 8 03:53 PM | Sell | $0.041657 | 9.58 | 8.14 | 77.93 | $0.031349 | CE7aA...D9v5k |
Mar 8 03:49 PM | Sell | $0.041656 | 9.58 | 2.71 | 25.98 | $0.044492 | 3zpVX...vbACC |
Mar 8 06:27 AM | Sell | $0.041668 | 9.58 | 1.17K | 11.16K | $0.0194 | 4AEZo...5NDuG |
Mar 8 06:22 AM | Buy | $0.041656 | 9.57 | 48.46K | 463.83K | $0.8022 | 39tw1...HKSvo |
Mar 8 06:22 AM | Sell | $0.041671 | 9.66 | 165.57K | 1.60M | $2.77 | Mgabw...gtCfK |
Mar 8 06:22 AM | Buy | $0.041670 | 9.65 | 213.38K | 2.06M | $3.56 | 5skFd...NZiCL |
Mar 8 06:22 AM | Sell | $0.041663 | 9.61 | 224.14K | 2.15M | $3.73 | 2YJWU...Un6aZ |
Mar 8 06:22 AM | Buy | $0.041562 | 9.03 | 826.29K | 7.46M | $12.90 | 55iUg...91xrp |
Mar 8 06:22 AM | Buy | $0.041278 | 7.39 | 1.03M | 7.58M | $13.12 | 4G9Ki...786jU |
Mar 8 06:22 AM | Buy | $0.041118 | 6.46 | 293.73K | 1.90M | $3.28 | 2UKCL...nnUdT |
