GEOD/Eva Pool
The live GEOD/Eva price today is $0.1229, with a 24-hour trading volume of $1.74. This pair has changed -0.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1229
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.5251
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 1.02%
- 24 Hours
- -0.69%
Tokens in this pool
Geodnet Token (GEOD) Eva (Eva)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : 2589989017 GEOD for -505547343 Eva
- : 895387698 GEOD for -174160412 Eva
- : 764086218 GEOD for -147818083 Eva
- : -1345037149 GEOD for 254681994 Eva
- : -1668313016 GEOD for 318093995 Eva
- : -2029680019 GEOD for 387960289 Eva
- : -1872235926 GEOD for 361237227 Eva
- : -824586481 GEOD for 159774252 Eva
- : -972878360 GEOD for 189041587 Eva
- : -1228322542 GEOD for 239261554 Eva
GEOD / Eva
GEOD/Eva Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Eva) | GEOD | Eva | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:36 PM | Buy | $0.1229 | 0.1952 | 2.59 | 0.5055 | $0.3182 | 4y7yq...aD5FP |
Mar 5 05:30 PM | Buy | $0.1227 | 0.1945 | 0.8954 | 0.1742 | $0.1099 | 2VwYi...LPiTV |
Mar 5 05:20 PM | Buy | $0.1224 | 0.1935 | 0.7641 | 0.1478 | $0.0935 | kV2TM...HbPMv |
Mar 5 01:11 PM | Sell | $0.1208 | 0.1893 | 1.35 | 0.2547 | $0.1625 | 3tinc...kchcF |
Mar 5 01:02 PM | Sell | $0.1216 | 0.1907 | 1.67 | 0.3181 | $0.2029 | 4jSqE...Uws9j |
Mar 5 10:39 AM | Sell | $0.1226 | 0.1911 | 2.03 | 0.3880 | $0.2489 | 4vJrH...ETtdH |
Mar 5 10:26 AM | Sell | $0.1227 | 0.1929 | 1.87 | 0.3612 | $0.2297 | NNv8j...WzbTi |
Mar 5 09:12 AM | Sell | $0.1230 | 0.1938 | 0.8246 | 0.1598 | $0.1014 | 2PgV9...jLPxU |
Mar 5 05:14 AM | Sell | $0.1238 | 0.1943 | 0.9729 | 0.1890 | $0.1204 | 5kW5d...gDaHP |
Mar 5 03:03 AM | Sell | $0.1237 | 0.1948 | 1.23 | 0.2393 | $0.1519 | 5nkcq...ieVuM |
Mar 4 05:37 PM | Sell | $0.1263 | 0.1957 | 0.9580 | 0.1874 | $0.1210 | 39AQh...LvZ1t |
Mar 4 03:31 PM | Sell | $0.1274 | 0.1966 | 2.06 | 0.4047 | $0.2623 | 5r77B...b8qbz |
Mar 3 07:50 PM | Buy | $0.1246 | 0.2006 | 2.11 | 0.4226 | $0.2625 | 3eTGz...wYrSA |
Mar 3 06:48 PM | Buy | $0.1236 | 0.1996 | 1.02 | 0.2043 | $0.1266 | 5Wymx...3PRjR |
Mar 3 03:55 PM | Buy | $0.1234 | 0.1994 | 1.03 | 0.2045 | $0.1266 | 3bkrK...jcpET |
Mar 3 06:06 AM | Sell | $0.1223 | 0.1957 | 3.65 | 0.7133 | $0.4457 | EBymr...oNhSo |
Mar 3 03:43 AM | Buy | $0.1225 | 0.2006 | 0.8326 | 0.1670 | $0.1020 | 3PG65...4M73r |
Mar 3 03:42 AM | Buy | $0.1225 | 0.2001 | 0.8319 | 0.1665 | $0.1019 | oo9QL...VCmur |
Mar 3 03:22 AM | Buy | $0.1225 | 0.1993 | 1.56 | 0.3100 | $0.1906 | 2GsWc...94ViH |
Mar 3 02:03 AM | Buy | $0.1223 | 0.1981 | 2.25 | 0.4461 | $0.2754 | 5fi72...TTfT2 |