JupUSD/$HACHI Pool
The live JupUSD/$HACHI price today is $1.00, with a 24-hour trading volume of $1.64. This pair has changed 0.04% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.64
- 24h Buy Volume
- $0.9667
- 24h Sell Volume
- $0.6710
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Jupiter USD (JupUSD) Hachiko ($HACHI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -115476 JupUSD for 286321815357 $HACHI
- : 57354 JupUSD for -146938063355 $HACHI
- : -56735 JupUSD for 141953967393 $HACHI
- : 140358 JupUSD for -357127402798 $HACHI
- : 107227 JupUSD for -265300871282 $HACHI
- : 114680 JupUSD for -277558518503 $HACHI
- : 57050 JupUSD for -135287852885 $HACHI
- : 57103 JupUSD for -133853037100 $HACHI
- : 143014 JupUSD for -329397105037 $HACHI
- : 140149 JupUSD for -317756465614 $HACHI
JupUSD / $HACHI
JupUSD/$HACHI Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($HACHI) | JupUSD | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:30 AM | Sell | $1.00 | 247.95M | 0.1155 | 28.63M | $0.1155 | 4BSgg...a46sx |
Mar 9 02:06 AM | Buy | $1.00 | 256.19M | 0.0574 | 14.69M | $0.0574 | 4YsFi...Nwuaa |
Mar 8 08:30 PM | Sell | $1.00 | 250.21M | 0.0567 | 14.20M | $0.0568 | KLYjv...p8tJZ |
Mar 8 06:59 PM | Buy | $1.00 | 254.44M | 0.1404 | 35.71M | $0.1404 | 3SAgm...P3tug |
Mar 8 06:15 PM | Buy | $1.00 | 247.42M | 0.1072 | 26.53M | $0.1073 | 354HX...m2eeB |
Mar 8 06:00 PM | Buy | $1.00 | 242.03M | 0.1147 | 27.76M | $0.1147 | 5ydUR...Cgivt |
Mar 8 05:32 PM | Buy | $1.00 | 237.14M | 0.0570 | 13.53M | $0.0571 | yBCLe...U3hz2 |
Mar 8 05:16 PM | Buy | $1.00 | 234.41M | 0.0571 | 13.39M | $0.0571 | 4VB59...HFS4k |
Mar 8 04:38 PM | Buy | $1.00 | 230.33M | 0.1430 | 32.94M | $0.1431 | 4eE9F...TSKMD |
Mar 8 12:25 PM | Buy | $1.00 | 226.73M | 0.1401 | 31.78M | $0.1402 | 2LQqe...1uyfo |
Mar 8 12:22 PM | Buy | $1.00 | 218.59M | 0.1349 | 29.48M | $0.1349 | 4fcov...RQjWx |
Mar 8 11:06 AM | Sell | $1.00 | 211.88M | 0.2484 | 52.62M | $0.2484 | 5G9ZE...rFJei |
Mar 8 10:45 AM | Sell | $1.00 | 222.06M | 0.2505 | 55.63M | $0.2506 | Wb16B...nm65z |
Mar 8 04:53 AM | Buy | $1.00 | 234.30M | 0.1270 | 29.75M | $0.1270 | 8JruX...GQBik |
Mar 7 07:51 PM | Buy | $1.00 | 228.15M | 0.0873 | 19.93M | $0.0874 | 121xs...BdJAQ |
Mar 7 06:48 PM | Buy | $1.00 | 225.19M | 0.0388 | 8.74M | $0.0388 | 21aFy...JJueR |
Mar 7 04:55 PM | Sell | $1.00 | 220.57M | 0.1000 | 22.05M | $0.1000 | 3UQMn...6pjti |
Mar 7 04:41 PM | Sell | $1.00 | 223.98M | 0.0509 | 11.39M | $0.0509 | Qxqu3...N15gP |
Mar 7 04:40 PM | Sell | $1.00 | 226.26M | 0.0687 | 15.54M | $0.0687 | 45HMT...vJ2Vu |
Mar 7 04:34 PM | Sell | $1.00 | 230.45M | 0.0682 | 15.71M | $0.0682 | 3jydy...TUuk1 |