breastcoin/DOOD Pool
The live breastcoin/DOOD price today is $0.053019, with a 24-hour trading volume of $67.93. This pair has changed -5.98% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053019
- 24h Volume
- $67.93
- 24h Buy Volume
- $33.01
- 24h Sell Volume
- $34.92
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.98%
Tokens in this pool
breastcoin (breastcoin) Doodles (DOOD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 331293469142 breastcoin for -362672777843 DOOD
- : 311390582835 breastcoin for -340101854416 DOOD
- : 132481873052 breastcoin for -144467746470 DOOD
- : 208406337247 breastcoin for -226984729726 DOOD
- : 263531974223 breastcoin for -286541530086 DOOD
- : 290890446291 breastcoin for -315664090531 DOOD
- : 132373426632 breastcoin for -143430515775 DOOD
- : 132498664923 breastcoin for -143430888258 DOOD
- : 330270122815 breastcoin for -356932010151 DOOD
- : 132095537514 breastcoin for -142524766891 DOOD
breastcoin / DOOD
breastcoin/DOOD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DOOD) | breastcoin | DOOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:16 AM | Buy | $0.053019 | 0.021095 | 331.29K | 362.67 | $0.9999 | Z8Ubf...ubdEy |
Mar 9 01:04 AM | Buy | $0.053015 | 0.021093 | 311.39K | 340.10 | $0.9388 | 4xaeA...hsWpz |
Mar 9 01:03 AM | Buy | $0.053018 | 0.021091 | 132.48K | 144.47 | $0.3998 | 55B1U...mZb7C |
Mar 9 12:58 AM | Buy | $0.053019 | 0.021090 | 208.41K | 226.98 | $0.6290 | 3ejat...QDSww |
Mar 9 12:45 AM | Buy | $0.053039 | 0.021088 | 263.53K | 286.54 | $0.8007 | 2jBtj...AL1jx |
Mar 9 12:21 AM | Buy | $0.053023 | 0.021086 | 290.89K | 315.66 | $0.8791 | 2fJNp...d4MBQ |
Mar 9 12:21 AM | Buy | $0.053018 | 0.021084 | 132.37K | 143.43 | $0.3995 | 64aGn...bH6ru |
Mar 9 12:21 AM | Buy | $0.053015 | 0.021083 | 132.50K | 143.43 | $0.3995 | 41Ejc...F512s |
Mar 9 12:17 AM | Buy | $0.053022 | 0.021081 | 330.27K | 356.93 | $0.9979 | 42qrM...nExHM |
Mar 9 12:10 AM | Buy | $0.053019 | 0.021079 | 132.10K | 142.52 | $0.3988 | 4L37Y...yBHdL |
Mar 8 01:13 PM | Sell | $0.053116 | 0.021074 | 387.31K | 415.76 | $1.21 | 3uKyf...n1bQP |
Mar 8 12:51 PM | Sell | $0.053139 | 0.021076 | 263.65K | 283.68 | $0.8275 | 4enLh...TEw3P |
Mar 8 12:40 PM | Sell | $0.053129 | 0.021078 | 231.42K | 249.43 | $0.7239 | i8rpJ...LRjjD |
Mar 8 12:10 PM | Sell | $0.053139 | 0.021081 | 536.51K | 579.85 | $1.68 | 4LxCX...1xySY |
Mar 8 12:09 PM | Sell | $0.053147 | 0.021084 | 132.19K | 143.21 | $0.4159 | mXCST...yBjZA |
Mar 8 11:30 AM | Sell | $0.052983 | 0.021086 | 327.35K | 355.22 | $0.9765 | HpVBM...srzE5 |
Mar 8 11:29 AM | Sell | $0.052988 | 0.021093 | 1.66M | 1.81K | $4.95 | 675dy...vKoDu |
Mar 8 11:29 AM | Sell | $0.053020 | 0.021105 | 1.28M | 1.41K | $3.86 | 5TDg3...YoxUt |
Mar 8 11:29 AM | Sell | $0.053077 | 0.021126 | 3.94M | 4.43K | $12.11 | gzmuN...DdEBw |
Mar 8 11:29 AM | Buy | $0.053241 | 0.021116 | 7.95M | 8.88K | $25.77 | 2J9Mg...VZtdQ |