BA-BA/WIHA Pool
The live BA-BA/WIHA price today is $0.022986, with a 24-hour trading volume of $1.12. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022986
- 24h Volume
- $1.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
von Baysen-Bażeński (BA-BA) WiliHall (WIHA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -189333692 BA-BA for 29141407 WIHA
- : -133726419 BA-BA for 20641092 WIHA
- : -50150646 BA-BA for 7753440 WIHA
- : 76202721 BA-BA for -11837563 WIHA
- : 74457044 BA-BA for -11551026 WIHA
- : 45559130 BA-BA for -7060424 WIHA
- : 140496563 BA-BA for -21737491 WIHA
- : 79065610 BA-BA for -12209337 WIHA
- : 95232321 BA-BA for -14683286 WIHA
- : 139206975 BA-BA for -21419312 WIHA
BA-BA / WIHA
BA-BA/WIHA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WIHA) | BA-BA | WIHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:23 PM | Sell | $0.022986 | 0.1539 | 189.33 | 29.14 | $0.5652 | 2JMwz...WUBUK |
Mar 9 01:12 PM | Sell | $0.022986 | 0.1544 | 133.73 | 20.64 | $0.3992 | 532X2...maMGi |
Mar 9 12:31 PM | Sell | $0.022986 | 0.1546 | 50.15 | 7.75 | $0.1497 | 2XWSG...Gw4hD |
Mar 8 01:49 PM | Buy | $0.022992 | 0.1553 | 76.20 | 11.84 | $0.2279 | 5NB6v...qpiQM |
Mar 8 04:16 AM | Buy | $0.022992 | 0.1551 | 74.46 | 11.55 | $0.2227 | 5GyZ7...9kT56 |
Mar 8 02:13 AM | Buy | $0.022992 | 0.1550 | 45.56 | 7.06 | $0.1363 | 2aDWW...hr6AW |
Mar 7 02:09 PM | Buy | $0.023015 | 0.1547 | 140.50 | 21.74 | $0.4235 | 5uGfV...4CMsR |
Mar 7 04:12 AM | Buy | $0.023021 | 0.1544 | 79.07 | 12.21 | $0.2388 | 24inR...2nsC8 |
Mar 6 05:50 PM | Buy | $0.023021 | 0.1542 | 95.23 | 14.68 | $0.2876 | 2sQxx...mndvC |
Mar 6 02:01 PM | Buy | $0.023021 | 0.1539 | 139.21 | 21.42 | $0.4205 | MopZ2...h5Szs |
Mar 5 06:15 PM | Buy | $0.023059 | 0.1535 | 157.79 | 24.21 | $0.4826 | 4wZxH...SBtNx |
Mar 5 03:37 PM | Buy | $0.023059 | 0.1532 | 48.08 | 7.37 | $0.1470 | 2UXU9...3jtZE |
Mar 5 12:45 AM | Buy | $0.023059 | 0.1530 | 79.76 | 12.20 | $0.2439 | JiNii...SLUqv |
Mar 4 07:13 PM | Sell | $0.023056 | 0.1523 | 130.82 | 19.93 | $0.3997 | 3RGQG...cEGCr |
Mar 4 03:48 PM | Sell | $0.022996 | 0.1526 | 65.65 | 10.02 | $0.1966 | 56Udy...KkxWd |
Mar 4 09:35 AM | Sell | $0.022996 | 0.1529 | 149.07 | 22.79 | $0.4465 | 5TSiB...6aazW |
Mar 4 08:48 AM | Sell | $0.022996 | 0.1533 | 155.72 | 23.87 | $0.4664 | 4f5kp...aWWAk |
Mar 3 04:24 PM | Sell | $0.022996 | 0.1537 | 132.98 | 20.43 | $0.3983 | 2ixns...jkJaN |
Mar 3 09:05 AM | Buy | $0.023001 | 0.1544 | 148.29 | 22.90 | $0.4450 | 44PJR...V7rvB |
Mar 3 05:57 AM | Buy | $0.023001 | 0.1540 | 142.48 | 21.94 | $0.4276 | 4gtxm...rUAf5 |