Pnut/4K Pool
The live Pnut/4K price today is $0.056476, with a 24-hour trading volume of $0.023897. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.056476
- 24h Volume
- $0.023897
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023897
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pnut the Squirrel (Pnut) 4K (4K)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -601709763 Pnut for 694857319461 4K
- : 551622342 Pnut for -659553699908 4K
- : 180665075 Pnut for -166007438200 4K
- : 182722383 Pnut for -149663419178 4K
- : 186441026 Pnut for -136750046528 4K
- : 177318363 Pnut for -117305840914 4K
- : 198765625 Pnut for -118841733600 4K
- : 210231250 Pnut for -113215106300 4K
- : 173364063 Pnut for -85017235682 4K
- : 191180128 Pnut for -86130847015 4K
Pnut / 4K
Pnut/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | Pnut | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:58 PM | Sell | $0.056476 | 1.15 | 601.71 | 694.86 | $0.023897 | 2MsYd...b11mB |
Mar 5 11:24 AM | Buy | $0.055751 | 1.20 | 551.62 | 659.55 | $0.023173 | 4ZZDZ...cQkXg |
Mar 5 10:43 AM | Buy | $0.041166 | 0.9189 | 180.67 | 166.01 | $0.022106 | 4zuKe...W3vPz |
Mar 5 10:38 AM | Buy | $0.041039 | 0.8191 | 182.72 | 149.66 | $0.021898 | 2cpT5...b6Xxr |
Mar 5 10:36 AM | Buy | $0.059302 | 0.7335 | 186.44 | 136.75 | $0.021735 | 3mQuT...Q63Ae |
Mar 5 10:35 AM | Buy | $0.058390 | 0.6616 | 177.32 | 117.31 | $0.021488 | 5Kde8...G3nog |
Mar 5 10:34 AM | Buy | $0.057583 | 0.5979 | 198.77 | 118.84 | $0.021508 | 4JtwF...H2Kne |
Mar 5 10:34 AM | Buy | $0.056830 | 0.5385 | 210.23 | 113.22 | $0.021436 | 5b8Di...zXrDK |
Mar 5 09:44 AM | Buy | $0.056220 | 0.4904 | 173.36 | 85.02 | $0.021079 | 4PyxK...Zaygh |
Mar 5 09:15 AM | Buy | $0.055714 | 0.4505 | 191.18 | 86.13 | $0.021093 | 5UAXs...i2SGZ |
Mar 5 08:43 AM | Buy | $0.041407 | 0.3798 | 608.03 | 230.93 | $0.028555 | 4CCog...xiR6p |
Mar 5 08:43 AM | Buy | $0.041076 | 0.2903 | 773.94 | 224.68 | $0.028324 | 2eJ67...J5s8L |
Mar 5 08:30 AM | Buy | $0.059080 | 0.2451 | 165.73 | 40.62 | $0.021505 | 3zuo9...rxZKC |
Mar 5 08:28 AM | Buy | $0.058580 | 0.2316 | 175.44 | 40.63 | $0.021506 | 3fDSV...TzUci |
Mar 5 08:27 AM | Buy | $0.058092 | 0.2184 | 188.74 | 41.22 | $0.021528 | 5FJMx...vjfp5 |
Mar 5 08:21 AM | Buy | $0.056191 | 0.1671 | 1.72K | 286.89 | $0.0106 | 4aH8W...PTJJQ |
Mar 5 07:04 AM | Buy | $0.056321 | 0.1189 | 878.05 | 104.38 | $0.025551 | 43cxy...hPhPw |