GB/Hosico Pool
The live GB/Hosico price today is $0.064938, with a 24-hour trading volume of $2.48. This pair has changed 1.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.064938
- 24h Volume
- $2.48
- 24h Buy Volume
- $1.19
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.91%
- 24 Hours
- 1.58%
Tokens in this pool
Gary Banking (GB) Hosico cat (Hosico)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -23949839368028 GB for 2106742327 Hosico
- : -29859050503735 GB for 2672111227 Hosico
- : 24416340922179 GB for -2233109129 Hosico
- : 34482239864891 GB for -3094378448 Hosico
- : 22306099169123 GB for -1965646143 Hosico
- : 41593107544098 GB for -3591905714 Hosico
- : 18620264154505 GB for -1577868544 Hosico
- : 102682256406517 GB for -8382804410 Hosico
- : -23538474825396 GB for 1837978586 Hosico
- : -112404952683809 GB for 9148473165 Hosico
GB / Hosico
GB/Hosico Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Hosico) | GB | Hosico | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:44 PM | Sell | $0.064938 | 0.028797 | 239.50K | 2.11K | $0.1183 | vfEwM...A7hZ9 |
Mar 10 02:13 PM | Sell | $0.064894 | 0.028950 | 298.59K | 2.67K | $0.1461 | 3y4ZA...NR765 |
Mar 10 01:54 AM | Buy | $0.064862 | 0.029146 | 244.16K | 2.23K | $0.1187 | 4MVpA...gC9tQ |
Mar 9 08:28 PM | Buy | $0.064862 | 0.028974 | 344.82K | 3.09K | $0.1676 | 5DrEM...gshkh |
Mar 9 05:37 PM | Buy | $0.064862 | 0.028813 | 223.06K | 1.97K | $0.1084 | 2QeAn...d8Lw7 |
Mar 9 05:04 PM | Buy | $0.064862 | 0.028636 | 415.93K | 3.59K | $0.2022 | eNnYF...hTzD2 |
Mar 9 05:03 PM | Buy | $0.064862 | 0.028474 | 186.20K | 1.58K | $0.0905 | 4UGEK...a5DJN |
Mar 9 05:03 PM | Buy | $0.064862 | 0.028164 | 1.03M | 8.38K | $0.4992 | u9KfM...819vt |
Mar 9 05:03 PM | Sell | $0.064862 | 0.027809 | 235.38K | 1.84K | $0.1144 | 39fms...NY2Mm |
Mar 9 05:03 PM | Sell | $0.064862 | 0.028139 | 1.12M | 9.15K | $0.5464 | rm56L...oBZsc |
Mar 9 05:03 PM | Sell | $0.064862 | 0.028532 | 405.30K | 3.46K | $0.1970 | 5fdxp...NvuRH |
Mar 9 05:02 PM | Sell | $0.064862 | 0.028813 | 620.90K | 5.47K | $0.3018 | 4Lx7z...7G8ir |
Mar 9 04:04 PM | Sell | $0.064862 | 0.029125 | 463.99K | 4.23K | $0.2256 | 4GBG3...1brzC |
Mar 9 03:52 AM | Sell | $0.064175 | 0.029341 | 252.95K | 2.36K | $0.1056 | 3zYwW...UvCMM |
Mar 8 05:36 PM | Buy | $0.064175 | 0.029510 | 316.25K | 3.01K | $0.1320 | GGqa5...NYFzZ |
Mar 8 05:29 PM | Buy | $0.064175 | 0.029339 | 233.13K | 2.18K | $0.0973 | 4rWuL...Ye8Sm |
Mar 8 05:08 PM | Sell | $0.064175 | 0.029237 | 513.42K | 4.74K | $0.2143 | 44TEv...XKQx9 |
Mar 8 05:08 PM | Sell | $0.064175 | 0.029540 | 469.31K | 4.48K | $0.1959 | 4N89M...Qdukj |
Mar 8 02:37 AM | Buy | $0.064414 | 0.029809 | 232.41K | 2.28K | $0.1026 | 4kGah...o884Z |
Mar 7 11:44 PM | Buy | $0.064414 | 0.029633 | 310.30K | 2.99K | $0.1370 | 4yWLs...EpeDH |