KB/4K Pool
The live KB/4K price today is $0.051147, with a 24-hour trading volume of $44.83. This pair has changed -99.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.051147
- 24h Volume
- $44.83
- 24h Buy Volume
- $12.68
- 24h Sell Volume
- $32.15
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 52
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -50.60%
- 24 Hours
- -99.68%
Tokens in this pool
KickBlock (KB) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 9510178953170 KB for -2267278135287 4K
- : 20262895118013 KB for -4451710389903 4K
- : 26143769992871 KB for -4784483553142 4K
- : 33464429811606 KB for -4923388417705 4K
- : 9921768892997 KB for -1191745896513 4K
- : 5245545406788 KB for -600604335384 4K
- : 3657765763018 KB for -396130742368 4K
- : 3751853199717 KB for -412748401829 4K
- : 4130747900574 KB for -450001790234 4K
- : 4752993251719 KB for -513326199375 4K
KB / 4K
KB/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | KB | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:24 PM | Buy | $0.051147 | 0.2384 | 9.51K | 2.27K | $0.0109 | 36tNU...2C6SX |
Mar 5 10:43 AM | Buy | $0.052787 | 0.2197 | 20.26K | 4.45K | $0.0565 | 2u3BA...zXFeK |
Mar 5 10:43 AM | Buy | $0.052321 | 0.1830 | 26.14K | 4.78K | $0.0607 | 3YTXa...1goXB |
Mar 5 10:43 AM | Buy | $0.051866 | 0.1471 | 33.46K | 4.92K | $0.0624 | 2Ki9K...FSfDh |
Mar 5 10:42 AM | Buy | $0.051524 | 0.1201 | 9.92K | 1.19K | $0.0151 | 4upsr...ZgjiU |
Mar 5 09:12 AM | Buy | $0.051453 | 0.1145 | 5.25K | 600.60 | $0.027617 | UL4gz...2UjpH |
Mar 5 09:12 AM | Buy | $0.051374 | 0.1083 | 3.66K | 396.13 | $0.025024 | 56WWs...niTrn |
Mar 5 09:01 AM | Buy | $0.051396 | 0.1100 | 3.75K | 412.75 | $0.025235 | 2ffvP...7vwRK |
Mar 5 09:00 AM | Buy | $0.051382 | 0.1089 | 4.13K | 450.00 | $0.025707 | 5FgeK...qYox4 |
Mar 5 09:00 AM | Buy | $0.051370 | 0.1080 | 4.75K | 513.33 | $0.026510 | 2BN2b...Wodxf |
Mar 5 09:00 AM | Buy | $0.051273 | 0.1003 | 4.13K | 414.17 | $0.025253 | 4yBMP...LbDuN |
Mar 5 08:58 AM | Buy | $0.053603 | 0.0972 | 4.33K | 421.45 | $0.0156 | 5MdNg...7Y2hy |
Mar 5 08:57 AM | Buy | $0.053490 | 0.0942 | 3.42K | 322.01 | $0.0119 | ZXSp8...VFAYq |
Mar 5 08:55 AM | Buy | $0.053409 | 0.0920 | 3.43K | 315.44 | $0.0117 | 3koT2...Pc3Cp |
Mar 5 08:43 AM | Buy | $0.053385 | 0.0913 | 3.01K | 274.86 | $0.0102 | 4wm9k...5u5Ln |
Mar 5 08:41 AM | Buy | $0.053290 | 0.0888 | 5.98K | 531.21 | $0.0197 | 5yAYx...Xxu9s |
Mar 5 08:23 AM | Buy | $0.053155 | 0.0852 | 42.32K | 3.60K | $0.1335 | 3Hcft...3zTPz |
Mar 5 08:21 AM | Buy | $0.052491 | 0.0672 | 55.59K | 3.74K | $0.1385 | eojYu...ag4uo |
Mar 5 08:14 AM | Buy | $0.052010 | 0.0542 | 42.60K | 2.31K | $0.0856 | 2RrHG...8dE66 |
Mar 5 08:14 AM | Sell | $0.054059 | 0.1096 | 356.84K | 39.09K | $1.45 | 4R7d8...ZXjBj |