Pnut /POPCAT Pool
The live Pnut /POPCAT price today is $0.0443, with a 24-hour trading volume of $0.1528. This pair has changed -1.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0443
- 24h Volume
- $0.1528
- 24h Buy Volume
- $0.0498
- 24h Sell Volume
- $0.1030
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.10%
Tokens in this pool
Peanut the Squirrel (Pnut ) POPCAT (POPCAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Pnut (Peanut the Squirrel )
Pnut /REI on RaydiumPnut /ARMCP on Raydium CLMMPnut /SOL on MeteoraPnut /IVAN on OrcaPnut /$WIF on OrcaPnut /ACT on Raydium CLMMRecent Transactions
- : 1123761 Pnut for -961733589 POPCAT
- : -826200 Pnut for 701902518 POPCAT
- : -1470529 Pnut for 1262088577 POPCAT
- : -18715 Pnut for 16168161 POPCAT
- : -4021 Pnut for 3473499 POPCAT
- : -1625827 Pnut for 1415065602 POPCAT
- : 759680 Pnut for -667757954 POPCAT
- : -2790673 Pnut for 2460722760 POPCAT
- : 1661848 Pnut for -1481648755 POPCAT
- : -694780 Pnut for 613029821 POPCAT
Pnut / POPCAT
Pnut /POPCAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | Pnut | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:08 PM | Buy | $0.0443 | 0.8558 | 1.12 | 0.9617 | $0.0498 | 3hjDS...kEmVC |
Mar 9 01:32 PM | Sell | $0.0450 | 0.8496 | 0.8262 | 0.7019 | $0.0372 | 32vSJ...Hm9DM |
Mar 9 05:34 AM | Sell | $0.0448 | 0.8583 | 1.47 | 1.26 | $0.0659 | 4sJFD...TXMT7 |
Mar 8 10:46 PM | Sell | $0.0441 | 0.8639 | 0.0187 | 0.0162 | $0.038252 | gULj3...uJRfe |
Mar 8 08:42 PM | Sell | $0.0446 | 0.8638 | 0.024021 | 0.023474 | $0.031794 | 5STZx...FjikW |
Mar 8 08:31 PM | Sell | $0.0444 | 0.8704 | 1.63 | 1.42 | $0.0722 | yYZkp...8vP59 |
Mar 8 12:08 PM | Buy | $0.0437 | 0.8790 | 0.7597 | 0.6678 | $0.0332 | 2SJnW...32fH8 |
Mar 8 09:21 AM | Sell | $0.0438 | 0.8818 | 2.79 | 2.46 | $0.1223 | 2WxoS...HDe82 |
Mar 7 11:14 AM | Buy | $0.0451 | 0.8916 | 1.66 | 1.48 | $0.0750 | 26ar1...9nCAB |
Mar 7 04:33 AM | Sell | $0.0459 | 0.8823 | 0.6948 | 0.6130 | $0.0319 | 5ovty...C9ruo |
Mar 6 02:27 AM | Sell | $0.0475 | 0.8904 | 1.33 | 1.18 | $0.0630 | 5S3Kc...18dhG |
Mar 6 01:36 AM | Sell | $0.0475 | 0.8998 | 0.9903 | 0.8911 | $0.0471 | 2Jnxm...LvYR6 |
Mar 6 01:16 AM | Sell | $0.0474 | 0.9089 | 1.22 | 1.11 | $0.0577 | 34Ybb...wLYdD |
Mar 5 08:22 PM | Sell | $0.0474 | 0.9182 | 0.9900 | 0.9090 | $0.0470 | 5wtyY...rnapE |
Mar 5 08:15 PM | Sell | $0.0475 | 0.9231 | 0.1707 | 0.1576 | $0.028112 | QcHFX...sJtKe |
Mar 5 08:13 PM | Sell | $0.0476 | 0.9281 | 0.9905 | 0.9192 | $0.0472 | 5mD2Y...tXC31 |
Mar 5 01:33 PM | Sell | $0.0487 | 0.9389 | 1.51 | 1.42 | $0.0735 | 3sYG6...3Mxq7 |
Mar 5 06:53 AM | Buy | $0.0478 | 0.9456 | 1.26 | 1.19 | $0.0600 | 34iwn...zy1yG |
Mar 4 04:39 PM | Buy | $0.0493 | 0.9312 | 2.05 | 1.91 | $0.1009 | 4igcB...K9HKy |
Mar 4 04:08 PM | Sell | $0.0496 | 0.9246 | 1.80 | 1.67 | $0.0894 | iGAeR...geZWQ |
