Bonk/BCAT Pool
The live Bonk/BCAT price today is $0.055835, with a 24-hour trading volume of $0.4024. This pair has changed 1.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055835
- 24h Volume
- $0.4024
- 24h Buy Volume
- $0.2599
- 24h Sell Volume
- $0.1425
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- 1.53%
Tokens in this pool
Bonk (Bonk) Circulation Arbitrage Token B (BCAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading Bonk (Bonk)
Bonk/SOL on MeteoraBonk/SOL on MeteoraBonk/USDC on OrcaBonk/SOL on MeteoraBonk/USDC on RaydiumBonk/$WIF on OrcaRecent Transactions
- : -2441893942 Bonk for 13042387695510 BCAT
- : 2398906791 Bonk for -12891797128803 BCAT
- : 2036658653 Bonk for -10640166991120 BCAT
- : -1022236167 Bonk for 5291339832878 BCAT
- : -2363295362 Bonk for 12365953939121 BCAT
- : -2321818246 Bonk for 12333044788388 BCAT
- : -2275398035 Bonk for 12267539456044 BCAT
- : -2125544465 Bonk for 11625117137748 BCAT
- : -2062097090 Bonk for 11434144039163 BCAT
- : 2238498479 Bonk for -12479860027786 BCAT
Bonk / BCAT
Bonk/BCAT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BCAT) | Bonk | BCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:33 PM | Sell | $0.055835 | 0.5341 | 24.42K | 13.04K | $0.1425 | 2BdKj...M8KRH |
Mar 9 02:22 PM | Buy | $0.055958 | 0.5374 | 23.99K | 12.89K | $0.1429 | 4AHAh...UNAeh |
Mar 9 05:45 AM | Buy | $0.055747 | 0.5224 | 20.37K | 10.64K | $0.1170 | 58J4X...d4FHr |
Mar 8 04:40 PM | Sell | $0.055564 | 0.5176 | 10.22K | 5.29K | $0.0569 | 31PU5...yW27S |
Mar 7 02:15 PM | Sell | $0.055748 | 0.5233 | 23.63K | 12.37K | $0.1358 | 4safd...EUQEx |
Mar 6 05:40 PM | Sell | $0.055776 | 0.5312 | 23.22K | 12.33K | $0.1341 | PCBPB...mTysa |
Mar 6 02:15 PM | Sell | $0.055913 | 0.5391 | 22.75K | 12.27K | $0.1345 | Rb9UM...5JGG1 |
Mar 5 03:19 PM | Sell | $0.056150 | 0.5469 | 21.26K | 11.63K | $0.1307 | ypWzr...yRk8E |
Mar 4 11:03 PM | Sell | $0.056259 | 0.5545 | 20.62K | 11.43K | $0.1290 | 3CXk8...DE7as |
Mar 4 04:02 PM | Buy | $0.056381 | 0.5575 | 22.38K | 12.48K | $0.1428 | 2XBab...3WpxN |
Mar 4 02:34 PM | Buy | $0.056251 | 0.5492 | 23.16K | 12.72K | $0.1448 | 4BiAs...DHATX |
Mar 4 11:42 AM | Sell | $0.056108 | 0.5453 | 19.57K | 10.67K | $0.1195 | 2PzTb...yhuxZ |
Mar 4 08:58 AM | Buy | $0.056103 | 0.5452 | 38.83K | 21.17K | $0.2370 | 4qHn1...jRfJK |
Mar 3 09:30 PM | Sell | $0.055885 | 0.5388 | 21.42K | 11.54K | $0.1260 | 31xdq...YQYV5 |
Mar 3 04:25 PM | Buy | $0.056039 | 0.5421 | 21.08K | 11.43K | $0.1273 | 28DPa...Na3yu |
Mar 3 04:09 PM | Buy | $0.055964 | 0.5362 | 12.85K | 6.89K | $0.0766 | 2451C...zJ4QG |
Mar 3 09:44 AM | Sell | $0.055831 | 0.5345 | 21.36K | 11.42K | $0.1245 | 3sk3h...CFWm4 |
Mar 3 12:30 AM | Sell | $0.055956 | 0.5418 | 20.35K | 11.03K | $0.1212 | 3ewf1...2cS5T |
Mar 2 08:29 PM | Sell | $0.056106 | 0.5488 | 19.00K | 10.43K | $0.1160 | hrmA1...zSbSW |
