AAPLx/4K Pool
The live AAPLx/4K price today is $256.35, with a 24-hour trading volume of $0.2213. This pair has changed -0.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $256.35
- 24h Volume
- $0.2213
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2213
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Apple xStock (AAPLx) 4K (4K)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -23137 AAPLx for 15181234713829 4K
- : -27291 AAPLx for 18526000634481 4K
- : -36085 AAPLx for 25524047787512 4K
- : 29771 AAPLx for -22172439534137 4K
- : 34642 AAPLx for -24697347231041 4K
- : 44829 AAPLx for -30458586184036 4K
- : 34574 AAPLx for -21977339318907 4K
- : 35960 AAPLx for -21827961918377 4K
- : 35839 AAPLx for -20511988521611 4K
- : 17368 AAPLx for -9512105954614 4K
AAPLx / 4K
AAPLx/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | AAPLx | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:20 PM | Sell | $256.35 | 65.61M | 0.032314 | 15.18K | $0.0593 | 5LfXi...bFNpw |
Mar 9 01:10 PM | Sell | $256.35 | 67.88M | 0.032730 | 18.53K | $0.0700 | 3zWNw...v5MxL |
Mar 9 11:41 AM | Sell | $256.83 | 70.73M | 0.033609 | 25.52K | $0.0927 | 5qefa...qpUka |
Mar 8 01:44 PM | Buy | $256.33 | 74.48M | 0.032978 | 22.17K | $0.0763 | Sex3S...cL5M6 |
Mar 8 10:10 AM | Buy | $257.62 | 71.29M | 0.033465 | 24.70K | $0.0892 | 4UPFp...121io |
Mar 8 10:00 AM | Buy | $257.62 | 67.94M | 0.034483 | 30.46K | $0.1155 | 4AMVM...EKvzE |
Mar 5 06:59 PM | Buy | $259.23 | 63.57M | 0.033458 | 21.98K | $0.0896 | 5JQft...gjTw6 |
Mar 5 02:22 PM | Buy | $262.86 | 60.70M | 0.033596 | 21.83K | $0.0945 | YENr5...nmnka |
Mar 5 01:51 PM | Buy | $262.86 | 57.23M | 0.033584 | 20.51K | $0.0942 | 3J9GH...HD6CK |
Mar 5 11:48 AM | Buy | $262.37 | 54.77M | 0.031737 | 9.51K | $0.0456 | 2Ky1f...QSaXV |
Mar 5 11:21 AM | Buy | $262.40 | 57.75M | 0.034507 | 26.03K | $0.1183 | 3p5qn...xBPUm |
Mar 5 11:21 AM | Buy | $262.40 | 54.00M | 0.034225 | 22.81K | $0.1109 | 5yT4z...Y2788 |
Mar 5 11:15 AM | Buy | $262.40 | 50.26M | 0.034986 | 25.06K | $0.1308 | Ma9dw...YAFR1 |
Mar 5 11:13 AM | Buy | $262.40 | 45.23M | 0.034716 | 21.33K | $0.1237 | 5EwNt...9XYmV |
Mar 5 10:57 AM | Buy | $262.44 | 42.57M | 0.033640 | 15.49K | $0.0955 | 2rXZb...C6LNa |
Mar 5 10:47 AM | Buy | $262.47 | 43.85M | 0.032364 | 10.36K | $0.0620 | h5Y1W...ZK52G |
Mar 5 10:42 AM | Buy | $262.47 | 43.83M | 0.031590 | 6.97K | $0.0417 | MN9oB...LC7NC |
Mar 5 10:42 AM | Buy | $262.47 | 42.85M | 0.031629 | 6.98K | $0.0428 | 3fkH6...kfcag |
Mar 5 10:41 AM | Buy | $262.47 | 42.30M | 0.031556 | 6.58K | $0.0408 | 3sA3d...wksyH |
Mar 5 10:41 AM | Buy | $262.47 | 41.05M | 0.033918 | 16.08K | $0.1028 | 2N8PU...8NuD5 |