Italianrot/IMT Pool
The live Italianrot/IMT price today is $0.033205, with a 24-hour trading volume of $0.0473. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033205
- 24h Volume
- $0.0473
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0473
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Italian Brainrot (Italianrot) INTERNET MONEY THINGYS (IMT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading Italianrot (Italian Brainrot)
Italianrot/SOL on MeteoraItalianrot/Rhoades on MeteoraItalianrot/VICI6 on MeteoraItalianrot/SOL on Meteora DAAM V2Recent Transactions
- : -145128999 Italianrot for 1785110097 IMT
- : -37232525 Italianrot for 430918933 IMT
- : -64394773 Italianrot for 721092697 IMT
- : 67230743 Italianrot for -729524156 IMT
- : -52242107 Italianrot for 587971890 IMT
- : 57697756 Italianrot for -629788294 IMT
- : 34876997 Italianrot for -392116057 IMT
- : 161197664 Italianrot for -1934793500 IMT
- : -100470351 Italianrot for 1269100350 IMT
- : 123052671 Italianrot for -1516651478 IMT
Italianrot / IMT
Italianrot/IMT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (IMT) | Italianrot | IMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:03 AM | Sell | $0.033205 | 12.30 | 145.13 | 1.79K | $0.0465 | 2C1Do...6DZRn |
Mar 8 12:37 PM | Sell | $0.033429 | 11.57 | 37.23 | 430.92 | $0.0128 | 4UnLf...a4PHB |
Mar 8 12:01 PM | Sell | $0.033318 | 11.20 | 64.39 | 721.09 | $0.0214 | 5j9Qp...9CkjZ |
Mar 7 06:33 PM | Buy | $0.033100 | 10.85 | 67.23 | 729.52 | $0.0208 | 4vW7w...BS5SY |
Mar 7 12:06 AM | Sell | $0.033309 | 11.25 | 52.24 | 587.97 | $0.0173 | 4pbsC...jkg7P |
Mar 6 11:30 PM | Buy | $0.033209 | 10.92 | 57.70 | 629.79 | $0.0185 | 2p8tw...P6k1q |
Mar 6 01:47 PM | Buy | $0.032027 | 11.24 | 34.88 | 392.12 | $0.027070 | 3sNdu...U49cq |
Mar 5 08:33 PM | Buy | $0.033630 | 12.00 | 161.20 | 1.93K | $0.0585 | 3YTZG...9Zd4d |
Mar 4 09:45 AM | Sell | $0.034729 | 12.63 | 100.47 | 1.27K | $0.0475 | 2yeb7...k9PJj |
Mar 4 07:00 AM | Buy | $0.034614 | 12.33 | 123.05 | 1.52K | $0.0568 | 47DiW...cXpzY |
Mar 3 11:52 PM | Buy | $0.035006 | 13.37 | 113.02 | 1.51K | $0.0566 | 4NQnY...ax7hR |
Mar 3 09:51 PM | Sell | $0.035188 | 13.86 | 99.82 | 1.38K | $0.0518 | 4TAPp...4kDCM |
Mar 3 04:27 PM | Buy | $0.033955 | 13.21 | 57.59 | 761.08 | $0.0228 | 28u5j...ebRFZ |
Mar 3 02:19 PM | Sell | $0.033809 | 13.45 | 98.10 | 1.32K | $0.0374 | apvsN...4Zxcj |
Mar 3 12:38 PM | Buy | $0.033689 | 13.28 | 154.23 | 2.05K | $0.0569 | 33qTc...YENpz |
Mar 3 10:16 AM | Sell | $0.033974 | 13.91 | 111.40 | 1.55K | $0.0443 | 434nJ...5rd6t |
Mar 3 06:49 AM | Buy | $0.033978 | 13.49 | 116.29 | 1.57K | $0.0463 | 3LfDo...eeV3L |
Mar 3 06:49 AM | Buy | $0.034294 | 14.68 | 117.21 | 1.72K | $0.0503 | 2JUtW...XMs78 |
Mar 3 06:41 AM | Buy | $0.034663 | 15.82 | 82.10 | 1.30K | $0.0383 | 3AwRa...eFyRR |
Mar 2 11:00 PM | Buy | $0.035422 | 17.04 | 106.41 | 1.81K | $0.0577 | 5Loxq...5quMq |
