SOL/じらいや Pool
The live SOL/じらいや price today is $83.54, with a 24-hour trading volume of $551.59K. This pair has changed 1.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.54
- 24h Volume
- $551.59K
- 24h Buy Volume
- $279.52K
- 24h Sell Volume
- $272.07K
- Liquidity
- No data
- 24h Transactions
- 5217
- 24h Buys
- 2565
- 24h Sells
- 2652
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) じらいや (じらいや)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40000 SOL for 20505 じらいや
- : -100000 SOL for 194005 じらいや
- : -50000 SOL for 51796849 じらいや
- : 219583912303 SOL for -943288038139612 じらいや
- : -1917482312 SOL for 190914429663 じらいや
- : 1154981006 SOL for -115966400448 じらいや
- : -945241907 SOL for 94344714285 じらいや
- : 1013761891 SOL for -101660429163 じらいや
- : -1179988453 SOL for 117826585981 じらいや
- : -110941064 SOL for 11142100345 じらいや
SOL / じらいや
SOL/じらいや Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (じらいや) | SOL | じらいや | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:32 AM | Sell | $83.54 | 512.62 | 0.044000 | 0.0205 | $0.023342 | 5xyQz...oTTMc |
Mar 9 03:31 AM | Sell | $83.68 | 1.94K | 0.031000 | 0.1940 | $0.028368 | 4ZAqh...Ux7jC |
Mar 9 03:31 AM | Sell | $83.68 | 1.04M | 0.045000 | 51.80 | $0.024184 | 2XMS3...3k3DM |
Mar 9 03:31 AM | Buy | $83.68 | 4.30M | 219.58 | 943.29M | $18.37K | etCNV...o7QMR |
Mar 9 03:31 AM | Sell | $83.68 | 99.57K | 1.92 | 190.91K | $160.45 | 2j5GG...AvJ8V |
Mar 9 03:31 AM | Buy | $83.68 | 100.41K | 1.15 | 115.97K | $96.65 | 2pgih...z8fWM |
Mar 9 03:31 AM | Sell | $83.68 | 99.81K | 0.9452 | 94.34K | $79.09 | 3DBdR...WCLAg |
Mar 9 03:31 AM | Buy | $83.68 | 100.28K | 1.01 | 101.66K | $84.83 | 3bBNX...GWGLn |
Mar 9 03:31 AM | Sell | $83.67 | 99.85K | 1.18 | 117.83K | $98.73 | 5kxMm...dtDGs |
Mar 9 03:31 AM | Sell | $83.67 | 100.43K | 0.1109 | 11.14K | $9.28 | 2F8Yr...zGEaD |
Mar 9 03:31 AM | Buy | $83.66 | 100.58K | 0.8909 | 89.61K | $74.53 | 2trmQ...oZboE |
Mar 9 03:31 AM | Sell | $83.66 | 100.34K | 1.47 | 147.20K | $122.73 | r6m3s...qeUoo |
Mar 9 03:31 AM | Buy | $83.66 | 100.90K | 1.35 | 136.16K | $112.90 | 5num4...nhzTE |
Mar 9 03:31 AM | Sell | $83.66 | 100.60K | 1.80 | 181.33K | $150.79 | 2xHGU...EKZWN |
Mar 9 03:31 AM | Sell | $83.66 | 101.66K | 0.5319 | 54.08K | $44.50 | 321cp...QrQBk |
Mar 9 03:31 AM | Sell | $83.62 | 102.35K | 0.9511 | 97.34K | $79.53 | 3W9XT...XbKT5 |
Mar 9 03:31 AM | Sell | $83.62 | 103.21K | 0.9012 | 93.01K | $75.35 | 5X75J...LoNR7 |
Mar 9 03:31 AM | Buy | $83.56 | 103.86K | 0.6202 | 64.42K | $51.83 | 22LcQ...zHNm8 |
Mar 9 03:31 AM | Sell | $83.56 | 103.60K | 1.16 | 120.37K | $97.09 | 4VrtQ...ZNQPa |
Mar 9 03:31 AM | Sell | $83.52 | 105.08K | 1.95 | 204.64K | $162.64 | NgbZ3...1upS8 |
