BUCK/GME Pool
The live BUCK/GME price today is $0.035155, with a 24-hour trading volume of $543.80. This pair has changed 34.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035155
- 24h Volume
- $543.80
- 24h Buy Volume
- $192.72
- 24h Sell Volume
- $351.08
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 25
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 34.59%
Tokens in this pool
GME MASCOT (BUCK) GameStop (GME)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 4568549498 BUCK for -4016844457533 GME
- : 3214132808 BUCK for -2838779645100 GME
- : 1015281327 BUCK for -898918448718 GME
- : 1756066065 BUCK for -1557315118550 GME
- : 1753052417 BUCK for -1557825774942 GME
- : 5429120000 BUCK for -4844837155351 GME
- : 712465434 BUCK for -638069358955 GME
- : 2905485262 BUCK for -2607628656070 GME
- : 579224718 BUCK for -520905492029 GME
- : 12856425302 BUCK for -11654166215168 GME
BUCK / GME
BUCK/GME Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (GME) | BUCK | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:22 PM | Buy | $0.035155 | 0.8792 | 4.57K | 4.02K | $2.35 | 2Hfor...RkQvo |
Mar 9 04:21 PM | Buy | $0.035155 | 0.8832 | 3.21K | 2.84K | $1.66 | 27xxu...hUTyy |
Mar 9 02:19 AM | Buy | $0.035155 | 0.8854 | 1.02K | 898.92 | $0.5233 | 67Zp6...FUUgr |
Mar 9 01:46 AM | Buy | $0.035155 | 0.8868 | 1.76K | 1.56K | $0.9051 | hYRbg...Nsoat |
Mar 9 01:46 AM | Buy | $0.035155 | 0.8886 | 1.75K | 1.56K | $0.9036 | 43UPp...w72Ur |
Mar 9 12:55 AM | Buy | $0.035155 | 0.8924 | 5.43K | 4.84K | $2.80 | 4G3UC...khgTu |
Mar 9 12:54 AM | Buy | $0.035155 | 0.8956 | 712.47 | 638.07 | $0.3672 | pMWMP...U8A1W |
Mar 9 12:28 AM | Buy | $0.035155 | 0.8975 | 2.91K | 2.61K | $1.50 | 5zpYc...JqJAk |
Mar 8 11:34 PM | Buy | $0.035155 | 0.8993 | 579.22 | 520.91 | $0.2986 | 3nPnk...VbhpE |
Mar 8 11:34 PM | Buy | $0.035155 | 0.9065 | 12.86K | 11.65K | $6.63 | 4nrWG...BUD3G |
Mar 8 11:33 PM | Sell | $0.035155 | 0.9275 | 1.25K | 1.16K | $0.6459 | 3einY...mka8o |
Mar 8 11:33 PM | Sell | $0.035155 | 0.9264 | 643.59 | 596.24 | $0.3317 | FTxDu...d2Yhp |
Mar 8 11:33 PM | Sell | $0.035155 | 0.9246 | 2.64K | 2.44K | $1.36 | 4Y6wV...3sCig |
Mar 8 11:33 PM | Sell | $0.035155 | 0.9222 | 1.75K | 1.62K | $0.9042 | 62gf5...gvUr4 |
Mar 8 11:33 PM | Sell | $0.035155 | 0.9203 | 1.65K | 1.52K | $0.8513 | 2XDQF...65frb |
Mar 8 11:33 PM | Sell | $0.035155 | 0.9193 | 233.49 | 214.65 | $0.1203 | 3m5VH...z2mWL |
Mar 8 11:33 PM | Buy | $0.035155 | 0.9669 | 109.30K | 105.69K | $56.34 | 28LLv...89ww4 |
Mar 8 11:31 PM | Buy | $0.035155 | 1.03 | 2.53K | 2.62K | $1.30 | 2MYRk...DtZwt |
Mar 8 11:17 PM | Buy | $0.035155 | 1.04 | 1.39K | 1.45K | $0.7185 | 4fSQK...RwFTR |
Mar 8 10:59 PM | Buy | $0.035155 | 1.04 | 2.51K | 2.61K | $1.30 | H4g5V...F4HPn |