pumper/4K Pool
The live pumper/4K price today is $0.053014, with a 24-hour trading volume of $0.5290. This pair has changed -23.53% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053014
- 24h Volume
- $0.5290
- 24h Buy Volume
- $0.5095
- 24h Sell Volume
- $0.0196
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 27
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.53%
Tokens in this pool
First Kid Born On Pumpfun (pumper) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 843580972 pumper for -528525585879 4K
- : 2128944151 pumper for -1171448443154 4K
- : 346064339 pumper for -170431131521 4K
- : 2411168990 pumper for -1045989335151 4K
- : 380334501 pumper for -143601140196 4K
- : 367796417 pumper for -136729113138 4K
- : 3477441810 pumper for -1105377825911 4K
- : 394562404 pumper for -100260176717 4K
- : 1922978581 pumper for -476364781474 4K
- : 2928276438 pumper for -627627309736 4K
pumper / 4K
pumper/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | pumper | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:09 PM | Buy | $0.053014 | 0.6265 | 843.58 | 528.53 | $0.022542 | 2HNy5...WxAae |
Mar 5 11:18 AM | Buy | $0.056979 | 0.5502 | 2.13K | 1.17K | $0.0149 | shRZq...QqVhq |
Mar 5 10:47 AM | Buy | $0.056246 | 0.4925 | 346.06 | 170.43 | $0.022162 | 4Mw8a...dh3qy |
Mar 5 10:38 AM | Buy | $0.055502 | 0.4338 | 2.41K | 1.05K | $0.0133 | 5nZvx...M7kCB |
Mar 5 10:37 AM | Buy | $0.054789 | 0.3776 | 380.33 | 143.60 | $0.021822 | nij7P...bFTDQ |
Mar 5 10:36 AM | Buy | $0.054715 | 0.3718 | 367.80 | 136.73 | $0.021734 | 52HKc...L6GgW |
Mar 5 10:33 AM | Buy | $0.054032 | 0.3179 | 3.48K | 1.11K | $0.0140 | 5r7jF...vCC5m |
Mar 5 10:33 AM | Buy | $0.053223 | 0.2541 | 394.56 | 100.26 | $0.021272 | 3rRFx...b1aJj |
Mar 5 09:27 AM | Buy | $0.053142 | 0.2477 | 1.92K | 476.36 | $0.026042 | Pv943...R83ZG |
Mar 5 08:59 AM | Buy | $0.057941 | 0.2143 | 2.93K | 627.63 | $0.0233 | 34hqM...gYFL2 |
Mar 5 08:56 AM | Buy | $0.056669 | 0.1800 | 366.56 | 65.99 | $0.022445 | 3eiB3...6AyfL |
Mar 5 08:55 AM | Buy | $0.056496 | 0.1753 | 341.66 | 59.90 | $0.022220 | 2ybmJ...6oHGb |
Mar 5 08:44 AM | Buy | $0.056341 | 0.1712 | 3.69K | 631.69 | $0.0234 | 5ozUR...zzMWh |
Mar 5 08:41 AM | Buy | $0.055073 | 0.1369 | 3.94K | 539.49 | $0.0200 | 3NVbV...odx8x |
Mar 5 08:24 AM | Sell | $0.054215 | 0.1138 | 4.64K | 527.91 | $0.0196 | 4qKbH...eWMvU |
Mar 5 08:23 AM | Buy | $0.054716 | 0.1273 | 8.42K | 1.07K | $0.0397 | 2ztMN...irPtD |
Mar 5 08:21 AM | Buy | $0.053137 | 0.0847 | 9.66K | 818.03 | $0.0303 | 5n19Z...Gz4iY |
Mar 5 07:56 AM | Buy | $0.052376 | 0.0641 | 1.15K | 74.01 | $0.022742 | 3gRrY...fuioJ |
Mar 5 07:55 AM | Buy | $0.052275 | 0.0614 | 379.27 | 23.29 | $0.038627 | 4M54k...mPdX1 |
Mar 5 07:54 AM | Buy | $0.052243 | 0.0605 | 384.96 | 23.31 | $0.038634 | 2RyCr...zL4ft |