SIG/TRUMP Pool
The live SIG/TRUMP price today is $0.063487, with a 24-hour trading volume of $1.43. This pair has changed -0.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.063487
- 24h Volume
- $1.43
- 24h Buy Volume
- $0.8760
- 24h Sell Volume
- $0.5522
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.85%
- 24 Hours
- -0.25%
Tokens in this pool
Solar Is Good (SIG) OFFICIAL TRUMP (TRUMP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 550371069548987 SIG for -64681 TRUMP
- : 334415828782301 SIG for -39026 TRUMP
- : 333037692396401 SIG for -38660 TRUMP
- : -376071607102571 SIG for 43451 TRUMP
- : 650665605735636 SIG for -75392 TRUMP
- : 328622098818143 SIG for -37784 TRUMP
- : 327817278695169 SIG for -37497 TRUMP
- : -443683863986433 SIG for 50542 TRUMP
- : -422174367996984 SIG for 48420 TRUMP
- : -346023034626067 SIG for 39927 TRUMP
SIG / TRUMP
SIG/TRUMP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TRUMP) | SIG | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:16 AM | Buy | $0.063487 | 0.061176 | 550.37K | 0.0647 | $0.1919 | 39vh2...T28By |
Mar 9 09:17 AM | Buy | $0.063462 | 0.061167 | 334.42K | 0.0390 | $0.1158 | 2uXDV...CoEGh |
Mar 9 08:17 AM | Buy | $0.063458 | 0.061161 | 333.04K | 0.0387 | $0.1151 | 5uqte...NLFQo |
Mar 8 10:23 PM | Sell | $0.063441 | 0.061156 | 376.07K | 0.0435 | $0.1294 | 5SKwN...dFy3b |
Mar 8 09:45 PM | Buy | $0.063485 | 0.061159 | 650.67K | 0.0754 | $0.2267 | 4wVHP...5Hyht |
Mar 8 08:35 PM | Buy | $0.063459 | 0.061150 | 328.62K | 0.0378 | $0.1137 | 4dp6K...RFr2v |
Mar 8 05:20 PM | Buy | $0.063441 | 0.061144 | 327.82K | 0.0375 | $0.1128 | 5ch3B...XY3Uo |
Mar 8 12:26 PM | Sell | $0.063489 | 0.061140 | 443.68K | 0.0505 | $0.1548 | 2qxcx...M4JQu |
Mar 8 12:17 PM | Sell | $0.063485 | 0.061147 | 422.17K | 0.0484 | $0.1471 | TqtdM...ZXQQY |
Mar 8 11:26 AM | Sell | $0.063496 | 0.061154 | 346.02K | 0.0399 | $0.1209 | 3SxvU...ohvqz |
Mar 8 06:58 AM | Sell | $0.063461 | 0.061160 | 275.78K | 0.0320 | $0.0954 | 5JY9h...xsZEu |
Mar 8 12:54 AM | Buy | $0.063441 | 0.061165 | 402.65K | 0.0469 | $0.1385 | i3AM3...MjHLb |
Mar 7 12:25 PM | Buy | $0.063541 | 0.061158 | 323.18K | 0.0374 | $0.1144 | 63JVx...ADUvn |
Mar 7 09:42 AM | Buy | $0.063552 | 0.061152 | 321.38K | 0.0370 | $0.1141 | T9Ngi...2JQc8 |
Mar 6 05:22 AM | Buy | $0.063707 | 0.061146 | 317.91K | 0.0364 | $0.1178 | 3bDJ5...txN1n |
Mar 6 03:12 AM | Sell | $0.063720 | 0.061141 | 303.84K | 0.0346 | $0.1130 | 5UVYF...zFB74 |
Mar 6 03:12 AM | Sell | $0.063738 | 0.061146 | 304.83K | 0.0349 | $0.1139 | 5bM4N...NiNzC |
Mar 6 02:21 AM | Sell | $0.063737 | 0.061152 | 364.37K | 0.0420 | $0.1362 | 5BrRR...ZCvzs |
Mar 5 09:31 PM | Buy | $0.063729 | 0.061156 | 546.40K | 0.0631 | $0.2037 | 2DjDq...iCbK6 |
Mar 5 06:35 PM | Buy | $0.063685 | 0.061145 | 648.19K | 0.0742 | $0.2388 | 2Wupb...2v71X |