pippin/OPP Pool
The live pippin/OPP price today is $0.3486, with a 24-hour trading volume of $0.7830. This pair has changed 1.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.3486
- 24h Volume
- $0.7830
- 24h Buy Volume
- $0.3874
- 24h Sell Volume
- $0.3956
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.28%
- 24 Hours
- 1.43%
Tokens in this pool
Pippin (pippin) Optimal Pair Partner (OPP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 773257 pippin for -84957027243737 OPP
- : -350480 pippin for 37647921455023 OPP
- : -2 pippin for 216166109 OPP
- : 340370 pippin for -37123983149415 OPP
- : -803298 pippin for 87015676208079 OPP
- : -558980 pippin for 62729982705604 OPP
- : -450129 pippin for 51444084458873 OPP
- : 684686 pippin for -79104047760984 OPP
- : 417283 pippin for -47260373793146 OPP
- : -685651 pippin for 76861701176925 OPP
pippin / OPP
pippin/OPP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OPP) | pippin | OPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:25 AM | Buy | $0.3486 | 109.87K | 0.7733 | 84.96K | $0.2696 | FY3yB...m8sSz |
Mar 9 06:47 AM | Sell | $0.3409 | 107.42K | 0.3505 | 37.65K | $0.1195 | 5zMdp...tmVnr |
Mar 9 06:47 AM | Sell | $0.3430 | 108.08K | 0.052000 | 0.2162 | $0.066860 | 5zMdp...tmVnr |
Mar 9 02:06 AM | Buy | $0.3461 | 109.07K | 0.3404 | 37.12K | $0.1178 | 2DGMu...ADyof |
Mar 9 12:38 AM | Sell | $0.3437 | 108.32K | 0.8033 | 87.02K | $0.2761 | 2wV2W...pDFqY |
Mar 8 07:54 AM | Sell | $0.3560 | 112.22K | 0.5590 | 62.73K | $0.1990 | 5w6n2...URU2w |
Mar 8 07:53 AM | Sell | $0.3626 | 114.29K | 0.4501 | 51.44K | $0.1632 | 38Qdy...t9yzh |
Mar 8 04:18 AM | Buy | $0.3766 | 115.53K | 0.6847 | 79.10K | $0.2579 | 3MyGw...3jbKu |
Mar 8 01:53 AM | Buy | $0.3692 | 113.26K | 0.4173 | 47.26K | $0.1541 | 3NwPZ...e2P3Z |
Mar 7 11:02 PM | Sell | $0.3655 | 112.10K | 0.6857 | 76.86K | $0.2506 | gQVZq...z7m1t |
Mar 7 10:20 PM | Sell | $0.3779 | 115.91K | 1.15 | 133.26K | $0.4345 | 5vQVZ...7sFv5 |
Mar 7 08:03 PM | Buy | $0.3868 | 118.66K | 0.6901 | 81.88K | $0.2669 | wpo7x...FyUDf |
Mar 7 07:39 AM | Buy | $0.3772 | 115.69K | 0.6956 | 80.48K | $0.2624 | USAr6...uKfyu |
Mar 7 05:00 AM | Buy | $0.3700 | 113.49K | 0.3655 | 41.48K | $0.1352 | 2frHx...69P3i |
Mar 7 05:00 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 2frHx...69P3i |
Mar 7 04:49 AM | Buy | $0.3654 | 112.08K | 0.3354 | 37.59K | $0.1226 | 43a8h...GydQF |
Mar 7 04:45 AM | Buy | $0.3605 | 110.58K | 0.4198 | 46.43K | $0.1514 | 3GYio...JHTKZ |
Mar 7 04:45 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 3GYio...JHTKZ |
Mar 7 02:25 AM | Buy | $0.3495 | 108.37K | 0.7308 | 79.19K | $0.2554 | 2jyGt...tU3Ki |
Mar 7 01:24 AM | Sell | $0.3501 | 107.66K | 1.21 | 130.76K | $0.4252 | 4zy5y...mzqcG |