BCAT/EURC Pool
The live BCAT/EURC price today is $0.041093, with a 24-hour trading volume of $0.9999. This pair has changed 1.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041093
- 24h Volume
- $0.9999
- 24h Buy Volume
- $0.5788
- 24h Sell Volume
- $0.4211
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 1.00%
Tokens in this pool
Circulation Arbitrage Token B (BCAT) EURC (EURC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 10703138277324 BCAT for -101162 EURC
- : -21115634866576 BCAT for 198769 EURC
- : 10640166991120 BCAT for -100963 EURC
- : 10680980977430 BCAT for -100944 EURC
- : 21158606423622 BCAT for -198774 EURC
- : -17729944321405 BCAT for 165458 EURC
- : 10667238019682 BCAT for -100281 EURC
- : -25512478384923 BCAT for 239067 EURC
- : -12438952512912 BCAT for 117395 EURC
- : 10802672367771 BCAT for -102600 EURC
BCAT / EURC
BCAT/EURC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (EURC) | BCAT | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:40 AM | Buy | $0.041093 | 0.059452 | 10.70K | 0.1012 | $0.1169 | 4Jznt...Ffvki |
Mar 9 07:06 AM | Sell | $0.041086 | 0.059414 | 21.12K | 0.1988 | $0.2293 | 3N3AR...TJsfV |
Mar 9 05:45 AM | Buy | $0.041096 | 0.059489 | 10.64K | 0.1010 | $0.1166 | 58J4X...d4FHr |
Mar 9 03:17 AM | Buy | $0.041089 | 0.059451 | 10.68K | 0.1009 | $0.1163 | 4Yh8j...4Ac1X |
Mar 9 12:36 AM | Buy | $0.041083 | 0.059395 | 21.16K | 0.1988 | $0.2290 | bAfHd...HrWrr |
Mar 8 12:16 PM | Sell | $0.041082 | 0.059333 | 17.73K | 0.1655 | $0.1918 | wtMYN...9DXRR |
Mar 8 10:27 AM | Buy | $0.041090 | 0.059401 | 10.67K | 0.1003 | $0.1163 | 2Ve8S...naZfP |
Mar 7 07:32 PM | Sell | $0.041088 | 0.059371 | 25.51K | 0.2391 | $0.2773 | FRDRu...5zH75 |
Mar 7 04:58 PM | Sell | $0.041105 | 0.059438 | 12.44K | 0.1174 | $0.1374 | 2YVsF...UAovQ |
Mar 6 07:19 PM | Buy | $0.041105 | 0.059498 | 10.80K | 0.1026 | $0.1194 | 584wZ...Ree7N |
Mar 6 05:40 PM | Sell | $0.041095 | 0.059444 | 12.33K | 0.1165 | $0.1350 | PCBPB...mTysa |
Mar 6 04:46 PM | Sell | $0.041101 | 0.059484 | 10.36K | 0.0983 | $0.1140 | 5Dtu7...radxH |
Mar 6 02:46 PM | Sell | $0.041101 | 0.059522 | 10.39K | 0.0990 | $0.1144 | 3xjDE...Px6k5 |
Mar 6 02:02 PM | Sell | $0.041107 | 0.059578 | 20.79K | 0.1991 | $0.2301 | KNwan...BYMtL |
Mar 5 04:09 PM | Sell | $0.041117 | 0.059649 | 17.72K | 0.1710 | $0.1979 | 5WCRW...bS7hT |
Mar 5 03:08 PM | Sell | $0.041127 | 0.059714 | 17.73K | 0.1722 | $0.1998 | x7cVn...tTRfD |
Mar 5 01:32 PM | Sell | $0.041134 | 0.059762 | 8.01K | 0.0782 | $0.0909 | 4rsMS...5TcG6 |
Mar 5 10:34 AM | Buy | $0.041140 | 0.059808 | 15.33K | 0.1503 | $0.1746 | 4FA4y...zZuwB |
Mar 5 10:25 AM | Buy | $0.041134 | 0.059759 | 10.90K | 0.1064 | $0.1236 | 4xEer...KWdta |
Mar 5 01:52 AM | Sell | $0.041129 | 0.059701 | 11.53K | 0.1118 | $0.1300 | 4cA9Q...AX2w4 |