AAPLx/mob Pool
The live AAPLx/mob price today is $260.86, with a 24-hour trading volume of $2.22. This pair has changed -1.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $260.86
- 24h Volume
- $2.22
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
Apple xStock (AAPLx) Mobtel (mob)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 46085 AAPLx for -27832614 mob
- : 49882 AAPLx for -29617460 mob
- : 52906 AAPLx for -31009358 mob
- : 38515 AAPLx for -22115134 mob
- : 38763 AAPLx for -21956625 mob
- : 32215 AAPLx for -18035678 mob
- : 46194 AAPLx for -25654614 mob
- : 39413 AAPLx for -21554508 mob
- : 39801 AAPLx for -21490095 mob
- : 39690 AAPLx for -21221019 mob
AAPLx / mob
AAPLx/mob Price on Orca (Solana)
| Date | Type | Price (USD) | Price (mob) | AAPLx | mob | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:24 PM | Buy | $260.86 | 60.39K | 0.034609 | 27.83 | $0.1202 | 2BJdC...kG8kc |
Mar 5 11:05 AM | Buy | $262.44 | 59.38K | 0.034989 | 29.62 | $0.1309 | 3vupY...ewZao |
Mar 5 08:44 AM | Buy | $263.55 | 58.61K | 0.035291 | 31.01 | $0.1394 | 2pQph...eQDHP |
Mar 5 08:24 AM | Buy | $263.56 | 57.42K | 0.033852 | 22.12 | $0.1015 | 58a6h...mvu3U |
Mar 5 08:21 AM | Buy | $263.56 | 56.64K | 0.033877 | 21.96 | $0.1022 | 5kd72...t4Seu |
Mar 5 07:53 AM | Buy | $263.80 | 55.99K | 0.033222 | 18.04 | $0.0850 | 3w3aH...PVHA1 |
Mar 5 06:52 AM | Buy | $264.73 | 55.54K | 0.034620 | 25.65 | $0.1223 | 5G8B2...A19o9 |
Mar 5 06:26 AM | Buy | $262.59 | 54.69K | 0.033942 | 21.55 | $0.1035 | 66D4B...eSeBs |
Mar 5 06:15 AM | Buy | $262.65 | 53.99K | 0.033981 | 21.49 | $0.1045 | 41N8t...gKJVr |
Mar 5 06:05 AM | Buy | $262.92 | 53.47K | 0.033969 | 21.22 | $0.1044 | n1HCq...43859 |
Mar 5 06:04 AM | Buy | $262.92 | 53.00K | 0.034061 | 21.52 | $0.1068 | 5Ls6c...CtHmc |
Mar 5 06:04 AM | Buy | $262.92 | 52.18K | 0.034050 | 21.13 | $0.1065 | 5FQrw...e9adj |
Mar 5 06:03 AM | Buy | $262.92 | 51.30K | 0.034073 | 20.89 | $0.1071 | qRfnz...m1eqG |
Mar 5 06:02 AM | Buy | $262.92 | 50.65K | 0.034117 | 20.85 | $0.1082 | 66BbW...B6cqM |
Mar 5 05:51 AM | Buy | $263.93 | 50.00K | 0.034129 | 20.64 | $0.1090 | 53MHV...4hXy9 |
Mar 5 05:51 AM | Buy | $263.93 | 49.29K | 0.033015 | 14.86 | $0.0796 | 2DB3e...xGYhv |
Mar 5 05:38 AM | Buy | $264.28 | 48.45K | 0.021805 | 87.44 | $0.4770 | ouNeK...ZwsNL |
Mar 4 03:31 PM | Sell | $264.02 | 45.69K | 0.034609 | 21.06 | $0.1217 | 38Ais...okb9V |
Mar 4 09:32 AM | Sell | $264.25 | 46.33K | 0.034534 | 21.00 | $0.1198 | h3i6N...M2L96 |
Mar 3 09:08 PM | Buy | $263.12 | 47.59K | 0.034809 | 22.88 | $0.1265 | o86tA...xJg6L |