FURIE/TrumpBucks Pool
The live FURIE/TrumpBucks price today is $0.054288, with a 24-hour trading volume of $31.72. This pair has changed 0.66% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054288
- 24h Volume
- $31.72
- 24h Buy Volume
- $16.19
- 24h Sell Volume
- $15.53
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 34
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- 0.66%
Tokens in this pool
Matt Furie (FURIE) Trump Bucks (TrumpBucks)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -108141411405 FURIE for 1460188896035 TrumpBucks
- : 103095331723 FURIE for -1386238155931 TrumpBucks
- : 103046572101 FURIE for -1395823677364 TrumpBucks
- : -109029409855 FURIE for 1482453099760 TrumpBucks
- : -102340983189 FURIE for 1381024758861 TrumpBucks
- : -99053397767 FURIE for 1327096342718 TrumpBucks
- : -107054990905 FURIE for 1423835681681 TrumpBucks
- : -399673020338 FURIE for 5221600113437 TrumpBucks
- : 224036637459 FURIE for -2897270897363 TrumpBucks
- : 107346317395 FURIE for -1404422596689 TrumpBucks
FURIE / TrumpBucks
FURIE/TrumpBucks Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (TrumpBucks) | FURIE | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:53 AM | Sell | $0.054288 | 0.0135 | 108.14K | 1.46K | $0.4636 | 5W9dz...ay33a |
Mar 9 06:41 AM | Buy | $0.054332 | 0.0134 | 103.10K | 1.39K | $0.4466 | 2hgXg...JKrxD |
Mar 9 05:54 AM | Buy | $0.054321 | 0.0135 | 103.05K | 1.40K | $0.4452 | 2kZd2...wWKtb |
Mar 9 01:41 AM | Sell | $0.054276 | 0.0136 | 109.03K | 1.48K | $0.4662 | 4jDs2...ZKnuR |
Mar 9 01:20 AM | Sell | $0.054241 | 0.0135 | 102.34K | 1.38K | $0.4340 | 3TJ18...t8A5M |
Mar 9 12:27 AM | Sell | $0.054140 | 0.0134 | 99.05K | 1.33K | $0.4100 | 3RTcZ...NFQNp |
Mar 9 12:26 AM | Sell | $0.054246 | 0.0133 | 107.05K | 1.42K | $0.4545 | 2XVgK...eNqkD |
Mar 8 11:59 PM | Sell | $0.054187 | 0.0131 | 399.67K | 5.22K | $1.67 | Az8BS...M1feF |
Mar 8 11:15 PM | Buy | $0.054193 | 0.0129 | 224.04K | 2.90K | $0.9394 | 3nMee...zcByA |
Mar 8 11:15 PM | Buy | $0.054242 | 0.0131 | 107.35K | 1.40K | $0.4554 | ChGRX...6iUD9 |
Mar 8 10:42 PM | Sell | $0.054184 | 0.0131 | 186.59K | 2.44K | $0.7806 | 4NEFx...twZ7o |
Mar 8 10:11 PM | Sell | $0.054258 | 0.0130 | 45.38K | 589.58 | $0.1932 | 5mtw4...YfgQt |
Mar 8 09:39 PM | Sell | $0.054304 | 0.0129 | 82.50K | 1.07K | $0.3551 | 5dfNf...94UKQ |
Mar 8 09:33 PM | Sell | $0.054279 | 0.0129 | 87.64K | 1.13K | $0.3750 | 43znU...91YRX |
Mar 8 09:16 PM | Sell | $0.054255 | 0.0128 | 73.17K | 935.60 | $0.3113 | 3wfbD...aAiAc |
Mar 8 09:14 PM | Sell | $0.054219 | 0.0127 | 174.41K | 2.21K | $0.7357 | 2FJxS...yCLdv |
Mar 8 09:12 PM | Sell | $0.054014 | 0.0125 | 129.53K | 1.62K | $0.5199 | wW9xm...tYXzP |
Mar 8 09:09 PM | Buy | $0.053993 | 0.0125 | 91.23K | 1.14K | $0.3642 | 24d3g...D8mAT |
Mar 8 09:09 PM | Buy | $0.054028 | 0.0126 | 161.54K | 2.03K | $0.6506 | 5QRSo...b3BGj |
Mar 8 09:07 PM | Buy | $0.054059 | 0.0127 | 61.12K | 775.29 | $0.2481 | 5e7AY...AQ4JW |